IMI PLC (PK)【IMIUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.725	2.935816967	24.695	25.42	24.695	213	24.695	DR
4	-1.58	-5.85185185185	27	27.68	24.695	2090	26.23560418	DR
12	2.21	9.52175786299	23.21	27.68	21.6	3179	24.50038129	DR
26	0.78	3.16558441558	24.64	27.68	19.8101	3515	23.26441678	DR
52	0.885	3.60709190952	24.535	27.68	19.8101	2492	23.36500418	DR
156	4.52	21.6267942584	20.9	27.68	17.25	4076	21.88962828	DR
260	4.52	21.6267942584	20.9	27.68	17.25	4076	21.88962828	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743628980	24.695	0	0.00	24.695	24.695	24.695	0
1743542580	24.695	0	0.00	24.695	24.695	24.695	0
1743456180	24.695	-2.28	-8.44	24.695	24.695	24.695	213
1743197340	26.97	0	0.00	26.97	26.97	26.97	0
1743110940	26.97	0	0.00	26.97	26.97	26.97	0
1743024540	26.97	0.14	0.52	26.765	26.97	26.765	233
1742938140	26.83	0.34	1.28	26.83	26.83	26.83	160
1742851560	26.49	0	0.00	26.49	26.49	26.49	0
1742592360	26.49	0	0.00	26.49	26.49	26.49	0
1742505960	26.49	-0.15	-0.56	26.49	26.49	26.49	2523
1742419200	26.64	1.71	6.86	26.625	26.64	26.52	1158
1742333400	24.9301	0	0.00	24.9301	24.9301	24.9301	160
1742246400	24.9301	-2.75	-9.93	24.86	24.9301	24.86	6940
1741987680	27.68	1.23	4.65	25.975	27.68	25.975	378
1741900800	26.45	0	0.00	26.45	26.45	26.45	0
1741814400	26.45	0	0.00	26.45	26.45	26.45	0
1741728000	26.45	0	0.00	26.45	26.45	26.45	0
1741641600	26.45	-0.75	-2.76	26.45	26.75	26.45	1508
1741386000	27.2	2.2	8.80	27	27.2	26.86	7623
1741299840	25	0	0.00	25	25	25	0
1741213440	25	-0.56	-2.19	25.03	25.03	25	483
1741126800	25.56	-0.44	-1.69	25.56	25.56	25.56	273
1741040760	26	2.41	10.22	26	26	26	240
1740781260	23.59	0.29	1.24	24.5	24.5	23.59	272
1740694800	23.3	0	0.00	23.3	23.3	23.3	0
1740608400	23.3	-0.86	-3.54	23.3	23.3	23.3	335
1740522000	24.155	0	0.00	24.155	24.155	24.155	0
1740435600	24.155	1.25	5.43	24.01	24.155	23.5	59074
1740176880	22.91	0	0.00	22.91	22.91	22.91	0
1740090480	22.91	-0.49	-2.09	22.91	22.91	22.91	321
1740004020	23.4	0	0.00	23.4	23.4	23.4	0
1739917620	23.4	0	0.00	23.4	23.4	23.4	0
1739572020	23.4	-0.94	-3.86	25.07	25.07	23.4	1280
1739485560	24.34	0	0.00	24.34	24.34	24.34	0
1739399160	24.34	0	0.00	24.34	24.34	24.34	0
1739312760	24.34	0	0.00	24.34	24.34	24.34	0
1739226360	24.34	0	0.00	24.34	24.34	24.34	0
1738967160	24.34	-0.04	-0.16	24.34	24.34	24.34	187
1738880400	24.38	-0.87	-3.45	24.8	24.8	23.9	531
1738794000	25.25	2.45	10.75	25	25.25	25	418
1738708080	22.8	0.9	4.11	23.65	23.65	22.8	1257
1738621740	21.9	-0.63	-2.80	21.9	21.9	21.9	320
1738362000	22.53	-1.64	-6.79	22.53	22.53	22.53	135
1738276080	24.1701	-0.06	-0.25	24.34	24.6	24.1701	843
1738189740	24.23	-2.34	-8.81	25	25.79	24.23	18363
1738103040	26.57	0	0.00	26.57	26.57	26.57	0
1738016640	26.57	0	0.00	26.57	26.57	26.57	0
1737757440	26.57	1.88	7.61	24.86	26.57	24.86	408
1737671220	24.69	0.64	2.66	24.69	24.69	24.69	551
1737584640	24.05	-0.22	-0.91	24.05	24.05	24.05	145
1737498540	24.27	0.97	4.16	23.78	24.27	23.74	1370
1737152880	23.3	0.65	2.87	23.3	23.3	23.3	834
1737066420	22.65	0.05	0.22	22.65	22.65	22.65	804
1736979720	22.6	1	4.63	22.445	22.6	22.2	1313
1736893200	21.6	0	0.00	21.6	21.6	21.6	0
1736806800	21.6	-1.61	-6.94	22.06	22.06	21.6	433
1736547720	23.21	-1.71	-6.86	23.21	23.21	23.21	191
1736375340	24.92	3.1	14.18	22.94	24.92	22.94	1584
1736288940	21.825	-1.35	-5.80	20.72	21.825	20.72	391
1736202360	23.17	0.27	1.20	23.17	23.17	23.17	19937
1735942980	22.896	-0.25	-1.10	22.896	22.896	22.896	152