International Media Acquisition Corporation (PK)【IMAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.36	3.51906158358	10.23	10.59	10.23	1309	10.41092472	CS
12	0.82	8.39303991812	9.77	10.59	9.77	977	10.20112516	CS
26	0.84	8.61538461538	9.75	10.59	9.11	773	9.97765556	CS
52	0.34	3.31707317073	10.25	11.39	9.11	644	10.1302896	CS
156	-0.71	-6.28318584071	11.3	12	8	869	10.64214254	CS
260	-0.71	-6.28318584071	11.3	12	8	869	10.64214254	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	10.59	0	0.00	10.59	10.59	10.59	0
1780608120	10.59	0	0.00	10.59	10.59	10.59	0
1780521720	10.59	0	0.00	10.59	10.59	10.59	0
1780435320	10.59	0	0.00	10.59	10.59	10.59	0
1780348920	10.59	0	0.00	10.59	10.59	10.59	0
1780089720	10.59	0	0.00	10.59	10.59	10.59	0
1780003320	10.59	0.29	2.82	10.59	10.59	10.59	1001
1779916800	10.3	0	0.00	10.3	10.3	10.3	0
1779830400	10.3	0	0.00	10.3	10.3	10.3	0
1779484800	10.3	0	0.00	10.3	10.3	10.3	0
1779398400	10.3	0	0.00	10.3	10.3	10.3	0
1779312000	10.3	0	0.00	10.3	10.3	10.3	0
1779225600	10.3	0	0.00	10.3	10.3	10.3	0
1779139200	10.3	0	0.00	10.3	10.3	10.3	0
1778880000	10.3	0	0.00	10.3	10.3	10.3	0
1778793600	10.3	0	0.00	10.3	10.3	10.3	0
1778707200	10.3	0	0.00	10.3	10.3	10.3	0
1778620800	10.3	0	0.00	10.3	10.3	10.3	0
1778534400	10.3	0	0.00	10.3	10.3	10.3	0
1778275200	10.3	0.07	0.68	10.23	10.3	10.23	1616
1778188920	10.23	0	0.00	10.23	10.23	10.23	0
1778102520	10.23	0.02	0.20	10.23	10.23	10.23	214
1778016000	10.21	0	0.00	10.23	10.39	10.21	8839
1777930140	10.21	0.05	0.49	10.21	10.21	10.21	110
1777671000	10.16	0	0.00	10.16	10.16	10.16	26
1777584540	10.16	0	0.00	10.16	10.16	10.16	0
1777498140	10.16	0.01	0.10	10.16	10.16	10.16	245
1777411800	10.15	0	0.00	10.15	10.15	10.15	65
1777325400	10.15	-0.24	-2.31	10.15	10.15	10.15	443
1777065780	10.39	0.28	2.77	10.39	10.39	10.39	217
1776979740	10.11	0	0.00	10.11	10.11	10.11	0
1776893340	10.11	0	0.00	10.11	10.11	10.11	0
1776806940	10.11	0	0.00	10.11	10.11	10.11	0
1776720540	10.11	0.01	0.10	10.11	10.11	10.11	376
1776460800	10.1	0.06	0.60	10.1	10.1	10.1	420
1776374400	10.04	0	0.00	10.04	10.04	10.04	0
1776288000	10.04	0	0.00	10.04	10.04	10.04	0
1776201600	10.04	0	0.00	10.04	10.04	10.04	0
1776115200	10.04	0	0.00	10.04	10.04	10.04	0
1775856000	10.04	0.01	0.10	10.04	10.04	10.04	100
1775769600	10.03	0	0.00	10.03	10.03	10.03	0
1775683200	10.03	0	0.00	10.03	10.03	10.03	0
1775596800	10.03	0	0.00	10.03	10.03	10.03	1020
1775510940	10.03	0	0.00	10.03	10.03	10.03	0
1775165340	10.03	0	0.00	10.03	10.03	10.03	0
1775078940	10.03	0	0.00	10.03	10.03	10.03	0
1774992540	10.03	0	0.00	10.03	10.03	10.03	139
1774906140	10.03	0	0.00	10.03	10.03	10.03	0
1774646940	10.03	0	0.00	10.03	10.03	10.03	921
1774560000	10.03	0	0.00	10.03	10.03	10.03	0
1774473600	10.03	0	0.00	10.03	10.03	10.03	0
1774387200	10.03	0	0.00	10.03	10.03	10.03	0
1774300800	10.03	0	0.00	10.03	10.03	10.03	189
1774042140	10.03	0	0.00	10.03	10.03	10.03	0
1773955740	10.03	0	0.00	10.03	10.03	10.03	0
1773869340	10.03	-0.16	-1.57	10.03	10.03	10.03	193
1773782700	10.19	0.42	4.30	10.19	10.39	10.19	3195
1773696540	9.77	0	0.00	9.77	9.77	9.77	0
1773437340	9.77	-0.32	-3.17	9.77	9.77	9.77	206
1773350400	10.09	0.27	2.75	10.09	10.09	10.09	180
1773264480	9.82	0	0.00	9.82	9.82	9.82	0
1773178080	9.82	0.05	0.51	9.82	9.82	9.82	247
1773095280	9.77	0	0.00	9.77	9.77	9.77	0
1772836080	9.77	0	0.00	9.77	9.77	9.77	0