International Media Acquisition Corporation (PK)【IMAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.35	10.35	10.35	250	10.35	CS
4	0	0	10.35	10.35	10	398	10.27203518	CS
12	0.25	2.47524752475	10.1	10.59	10	838	10.24812664	CS
26	0.64	6.59114315139	9.71	10.59	9.11	758	10.01887531	CS
52	-0.17	-1.61596958175	10.52	10.89	9.11	641	10.10924314	CS
156	-0.95	-8.40707964602	11.3	12	8	855	10.63705856	CS
260	-0.95	-8.40707964602	11.3	12	8	855	10.63705856	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.35	0	0.00	10.35	10.35	10.35	250
1782941280	10.35	0	0.00	10.35	10.35	10.35	0
1782854880	10.35	0	0.00	10.35	10.35	10.35	0
1782768480	10.35	0	0.00	10.35	10.35	10.35	0
1782509280	10.35	0	0.00	10.35	10.35	10.35	307
1782422460	10.35	0.35	3.50	10.35	10.35	10.35	596
1782336000	10	0	0.00	10	10	10	170
1782250140	10	0	0.00	10	10	10	0
1782163740	10	0	0.00	10	10	10	0
1781818140	10	0	0.00	10	10	10	0
1781731740	10	-0.26	-2.53	10	10	10	422
1781645340	10.26	0	0.00	10.26	10.26	10.26	0
1781558940	10.26	-0.09	-0.87	10.26	10.26	10.26	456
1781299740	10.35	0	0.00	10.35	10.35	10.35	0
1781213340	10.35	0	0.00	10.35	10.35	10.35	0
1781126940	10.35	0	0.00	10.35	10.35	10.35	0
1781040540	10.35	0	0.00	10.35	10.35	10.35	800
1780954140	10.35	-0.24	-2.27	10.35	10.35	10.35	183
1780694520	10.59	0	0.00	10.59	10.59	10.59	0
1780608120	10.59	0	0.00	10.59	10.59	10.59	0
1780521720	10.59	0	0.00	10.59	10.59	10.59	0
1780435320	10.59	0	0.00	10.59	10.59	10.59	0
1780348920	10.59	0	0.00	10.59	10.59	10.59	0
1780089720	10.59	0	0.00	10.59	10.59	10.59	0
1780003320	10.59	0.29	2.82	10.59	10.59	10.59	1001
1779916800	10.3	0	0.00	10.3	10.3	10.3	0
1779830400	10.3	0	0.00	10.3	10.3	10.3	0
1779484800	10.3	0	0.00	10.3	10.3	10.3	0
1779398400	10.3	0	0.00	10.3	10.3	10.3	0
1779312000	10.3	0	0.00	10.3	10.3	10.3	0
1779225600	10.3	0	0.00	10.3	10.3	10.3	0
1779139200	10.3	0	0.00	10.3	10.3	10.3	0
1778880000	10.3	0	0.00	10.3	10.3	10.3	0
1778793600	10.3	0	0.00	10.3	10.3	10.3	0
1778707200	10.3	0	0.00	10.3	10.3	10.3	0
1778620800	10.3	0	0.00	10.3	10.3	10.3	0
1778534400	10.3	0	0.00	10.3	10.3	10.3	0
1778275200	10.3	0.07	0.68	10.23	10.3	10.23	1616
1778188920	10.23	0	0.00	10.23	10.23	10.23	0
1778102520	10.23	0.02	0.20	10.23	10.23	10.23	214
1778016000	10.21	0	0.00	10.23	10.39	10.21	8839
1777930140	10.21	0.05	0.49	10.21	10.21	10.21	110
1777671000	10.16	0	0.00	10.16	10.16	10.16	26
1777584540	10.16	0	0.00	10.16	10.16	10.16	0
1777498140	10.16	0.01	0.10	10.16	10.16	10.16	245
1777411800	10.15	0	0.00	10.15	10.15	10.15	65
1777325400	10.15	-0.24	-2.31	10.15	10.15	10.15	443
1777065780	10.39	0.28	2.77	10.39	10.39	10.39	217
1776979740	10.11	0	0.00	10.11	10.11	10.11	0
1776893340	10.11	0	0.00	10.11	10.11	10.11	0
1776806940	10.11	0	0.00	10.11	10.11	10.11	0
1776720540	10.11	0.01	0.10	10.11	10.11	10.11	376
1776460800	10.1	0.06	0.60	10.1	10.1	10.1	420
1776374400	10.04	0	0.00	10.04	10.04	10.04	0
1776288000	10.04	0	0.00	10.04	10.04	10.04	0
1776201600	10.04	0	0.00	10.04	10.04	10.04	0
1776115200	10.04	0	0.00	10.04	10.04	10.04	0
1775856000	10.04	0.01	0.10	10.04	10.04	10.04	100
1775769600	10.03	0	0.00	10.03	10.03	10.03	0
1775683200	10.03	0	0.00	10.03	10.03	10.03	0
1775596800	10.03	0	0.00	10.03	10.03	10.03	1020
1775462400	10.03	0	0.00	10.03	10.03	10.03	0