International Media Acquisition Corporation (PK)【IMAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.54	10.54	10.54	493	10.54	CS
4	0.03	0.285442435775	10.51	10.54	10.51	433	10.52471041	CS
12	-0.33	-3.03587856486	10.87	10.89	10	586	10.75291839	CS
26	-0.29	-2.67774699908	10.83	11.79	10	954	11.11289773	CS
52	-0.76	-6.72566371681	11.3	12	10	1169	11.00253888	CS
156	-0.76	-6.72566371681	11.3	12	10	1169	11.00253888	CS
260	-0.76	-6.72566371681	11.3	12	10	1169	11.00253888	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629040	10.54	0	0.00	10.54	10.54	10.54	0
1743542640	10.54	0	0.00	10.54	10.54	10.54	371
1743456180	10.54	0	0.00	10.54	10.54	10.54	614
1743197340	10.54	0	0.00	10.54	10.54	10.54	0
1743110940	10.54	0	0.00	10.54	10.54	10.54	0
1743024540	10.54	0	0.00	10.54	10.54	10.54	170
1742938140	10.54	0	0.00	10.54	10.54	10.54	515
1742851200	10.54	0	0.00	10.54	10.54	10.54	207
1742592360	10.54	0	0.00	10.54	10.54	10.54	0
1742505960	10.54	0.02	0.19	10.52	10.54	10.52	620
1742419200	10.52	0.01	0.10	10.52	10.52	10.52	154
1742333400	10.51	0	0.00	10.51	10.51	10.51	33
1742246940	10.51	0	0.00	10.51	10.51	10.51	0
1741987740	10.51	0	0.00	10.51	10.51	10.51	0
1741901340	10.51	0	0.00	10.51	10.51	10.51	680
1741814880	10.51	0	0.00	10.51	10.51	10.51	0
1741728480	10.51	0	0.00	10.51	10.51	10.51	570
1741641600	10.51	0	0.00	10.51	10.51	10.51	695
1741386540	10.51	0	0.00	10.51	10.51	10.51	0
1741300140	10.51	0	0.00	10.51	10.51	10.51	568
1741213200	10.51	0	0.00	10.51	10.51	10.51	0
1741126800	10.51	0	0.00	10.51	10.51	10.51	259
1741040760	10.51	-0.37	-3.40	10.51	10.51	10.51	403
1740781680	10.88	0	0.00	10.88	10.88	10.88	0
1740695280	10.88	0	0.00	10.88	10.88	10.88	0
1740608880	10.88	0	0.00	10.88	10.88	10.88	0
1740522480	10.88	0.25	2.35	10.5	10.88	10.5	528
1740435600	10.63	0	0.00	10.63	10.63	10.63	1093
1740176400	10.63	-0.25	-2.30	10.63	10.63	10.63	132
1740090360	10.88	0	0.00	10.88	10.88	10.88	0
1740003960	10.88	0	0.00	10.63	10.88	10.63	551
1739917320	10.88	0	0.00	10.88	10.88	10.88	0
1739571720	10.88	0	0.00	10.88	10.88	10.88	0
1739485320	10.88	0	0.00	10.88	10.88	10.88	211
1739399160	10.88	0	0.00	10.88	10.88	10.88	0
1739312760	10.88	0	0.00	10.88	10.88	10.88	0
1739226360	10.88	0	0.00	10.88	10.88	10.88	0
1738967160	10.88	0	0.00	10.88	10.88	10.88	1040
1738880400	10.88	-0.01	-0.09	10.89	10.89	10.88	440
1738794000	10.89	0	0.00	10.89	10.89	10.89	509
1738708080	10.89	0	0.00	10.89	10.89	10.89	1553
1738621740	10.89	0.28	2.64	10	10.89	10	711
1738362480	10.61	0	0.00	10.61	10.61	10.61	0
1738276080	10.61	0	0.00	10.61	10.61	10.61	0
1738189680	10.61	0	0.00	10.61	10.61	10.61	0
1738103280	10.61	-0.28	-2.57	10.61	10.61	10.61	263
1738016820	10.89	0	0.00	10.89	10.89	10.89	881
1737757620	10.89	0	0.00	10.89	10.89	10.89	0
1737671220	10.89	0.01	0.09	10.89	10.89	10.89	896
1737584640	10.88	0	0.00	10.88	10.88	10.88	391
1737498540	10.88	0	0.00	10.88	10.88	10.88	503
1737152880	10.88	0.01	0.09	10.88	10.88	10.88	364
1737066120	10.87	0	0.00	10.87	10.87	10.87	0
1736979720	10.87	0	0.00	10.87	10.87	10.87	511
1736893380	10.87	0	0.00	10.88	10.88	10.87	2658
1736806800	10.87	-0.25	-2.25	10.87	10.87	10.87	242
1736548140	11.12	0	0.00	11.12	11.12	11.12	0
1736375340	11.12	0	0.00	11.12	11.12	11.12	0
1736288940	11.12	0	0.00	11.12	11.12	11.12	193
1736170200	11.12	0	0.00	11.12	11.12	11.12	0
1735911000	11.12	0	0.00	11.12	11.12	11.12	0