Hot Features
プレミアム
Iluka Resources Ltd (PK) (ILKAF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.571428571429 | 3.5 | 3.6546 | 3.5 | 1688 | 3.55974074 | CS |
| 4 | -0.09 | -2.49307479224 | 3.61 | 3.915 | 3.5 | 1071 | 3.58013333 | CS |
| 12 | -0.415 | -10.5463786531 | 3.935 | 4.202 | 3.5 | 1170 | 3.71208547 | CS |
| 26 | -1.26 | -26.359832636 | 4.78 | 4.78 | 3.5 | 948 | 4.00030017 | CS |
| 52 | -1.13 | -24.3010752688 | 4.65 | 5.41 | 3.5 | 745 | 4.30093104 | CS |
| 156 | -2.71 | -43.4991974318 | 6.23 | 9.72 | 3.5 | 930 | 6.53900954 | CS |
| 260 | -2.94 | -45.5108359133 | 6.46 | 9.72 | 3.5 | 969 | 6.46304483 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732659600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732573200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732314000 | 3.52 | -0.01 | -0.19 | 3.52 | 3.52 | 3.52 | 2500 |
| 1732227900 | 3.5266 | -0.04 | -1.02 | 3.52 | 3.6 | 3.52 | 1300 |
| 1732141740 | 3.563 | -0.09 | -2.51 | 3.563 | 3.563 | 3.563 | 1500 |
| 1732054800 | 3.6546 | 0.15 | 4.42 | 3.5 | 3.6546 | 3.5 | 1450 |
| 1731968460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731709260 | 3.5 | -0.42 | -10.60 | 3.5 | 3.5 | 3.5 | 200 |
| 1731622800 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1731536400 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1731450000 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1731363600 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1731104400 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1731018000 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1730931600 | 3.915 | 0.31 | 8.45 | 3.8085 | 3.915 | 3.6 | 450 |
| 1730842080 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1730755680 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1730496480 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1730410080 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1730323680 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1730237280 | 3.61 | -0.59 | -14.09 | 3.61 | 3.61 | 3.61 | 100 |
| 1730150880 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729891680 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729805280 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729718880 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729632480 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729546080 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729286880 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729200480 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729114080 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1729027680 | 4.202 | 0.27 | 6.79 | 4.202 | 4.202 | 4.202 | 200 |
| 1728941400 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1728682200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1728595800 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1728509400 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1728423000 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1728336600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1728077400 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727991000 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727904600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727818200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727731800 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727472600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727386200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727299740 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727213340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1727126940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726867740 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726781340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726694940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726608540 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726522140 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726262940 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726176540 | 3.935 | 0.31 | 8.40 | 3.935 | 3.935 | 3.935 | 4000 |
| 1726065000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725978600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725892200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725633000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725546600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725460200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725373800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725028200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724941800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724855400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724769000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
