ILC Critical Minerals Ltd (QB)【ILHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0039	-21.546961326	0.0181	0.0185	0.0139	53683	0.01556502	CS
12	0.0031	27.9279279279	0.0111	0.0185	0.011	65582	0.01549861	CS
26	-0.0078	-35.4545454545	0.022	0.02615	0.008	92112	0.01486169	CS
52	0.0042	42	0.01	0.045	0.0071	115681	0.01842814	CS
156	-0.0168	-54.1935483871	0.031	0.045	0.0071	69963	0.01826212	CS
260	-0.0518	-78.4848484848	0.066	0.1208	0.0071	114230	0.05490214	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1781213340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1781126940	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1781040540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1780954140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1780694940	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1780608540	0.0142	-0.0029	-16.96	0.016	0.01672	0.014	263999
1780522140	0.0171	0.00144	9.20	0.0171	0.0171	0.0171	526
1780435740	0.01566	-0.00039	-2.43	0.016245	0.0185	0.01566	75000
1780349340	0.0160499	-0.00156	-8.86	0.0139	0.016435	0.0139	50860
1780090080	0.01761	0.00371	26.69	0.01761	0.01761	0.01761	660
1780003320	0.0139	-0.0041	-22.78	0.0139	0.0139	0.0139	9680
1779917340	0.018	-0.0001	-0.55	0.018	0.018	0.018	50000
1779830460	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1779484860	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1779398460	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1779312060	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1779225660	0.0181	-0.00025	-1.36	0.0181	0.0181	0.0181	40109
1779139740	0.01835	0.00025	1.38	0.01835	0.01835	0.01835	10000
1778880000	0.0181	0.0001	0.56	0.0181	0.0181	0.0181	36000
1778794140	0.018	0	0.00	0.018	0.018	0.018	0
1778707740	0.018	0	0.00	0.018	0.018	0.018	0
1778621340	0.018	-0.0002	-1.10	0.0177	0.018	0.0177	30000
1778534940	0.0182	0.0013001	7.69	0.0168	0.0182	0.01585	287000
1778275200	0.0168999	-0.0001	-0.59	0.0168999	0.0168999	0.0168999	10000
1778188800	0.017	0.0001001	0.59	0.0139	0.017	0.0139	42000
1778102520	0.0168999	0.0015999	10.46	0.0168999	0.0168999	0.0168999	6000
1778016000	0.0153	-0.0016	-9.47	0.017	0.017	0.0153	249890
1777930140	0.0168999	0.0021999	14.97	0.0168999	0.0168999	0.0168999	10000
1777671000	0.0147	-0.00095	-6.07	0.0147	0.0147	0.0147	1500
1777584540	0.01565	-0.000414	-2.58	0.01565	0.01565	0.01565	34090
1777498140	0.0160639	0.0005439	3.50	0.01504	0.0168999	0.01504	284210
1777411800	0.01552	-8.0E-5	-0.51	0.01374	0.01552	0.01374	30500
1777325400	0.0156	0.0013	9.09	0.0146	0.0156	0.0146	190000
1777065780	0.0143	0	0.00	0.017	0.017	0.0143	131000
1776979680	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1776893280	0.0143	-0.0007	-4.67	0.0152	0.0165	0.0143	112100
1776806940	0.015	0	0.00	0.015	0.015	0.015	10000
1776720540	0.015	-0.00038	-2.47	0.0158	0.017	0.015	54111
1776460800	0.01538	0.00068	4.63	0.01538	0.01538	0.01538	25000
1776374760	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1776288360	0.0147	-0.0006	-3.92	0.0147	0.0147	0.0147	162000
1776202140	0.0153	0.0002	1.32	0.01525	0.0153	0.01525	283
1776115740	0.0151	0.0008	5.59	0.0146	0.0165	0.0126	306913
1775856000	0.0143	0.0013	10.00	0.01445	0.01445	0.0143	47283
1775770140	0.013	0.0017	15.04	0.013	0.013	0.013	367
1775683200	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1775596800	0.0113	-0.0015	-11.72	0.0113	0.0113	0.0113	14000
1775510940	0.0128	-0.0002	-1.54	0.0128	0.0128	0.0128	7229
1775164920	0.013	0.0018	16.07	0.0143	0.0143	0.013	4000
1775078400	0.0112	-0.0016	-12.50	0.0117	0.0117	0.0112	49000
1774992540	0.0128	0.0018	16.36	0.01302	0.014	0.0128	29000
1774906140	0.011	0	0.00	0.011	0.011	0.011	0
1774646940	0.011	0	0.00	0.011	0.011	0.011	12000
1774560360	0.011	0	0.00	0.011	0.011	0.011	0
1774473960	0.011	0	0.00	0.011	0.011	0.011	0
1774387560	0.011	-0.0035	-24.14	0.014	0.0144	0.011	2000
1774300800	0.0145	0.0034	30.63	0.0145	0.0145	0.0145	550
1774041960	0.0111	0.00024	2.21	0.0111	0.0111	0.0111	10012
1773955740	0.01086	-0.00364	-25.10	0.012	0.012	0.0101	32916
1773869100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1773782700	0.0145	-0.0005	-3.33	0.0147	0.015	0.013425	169972
1773696120	0.015	-0.0017	-10.18	0.0147	0.0165	0.0147	12574
1773436800	0.0167	0	0.00	0.0167	0.0167	0.0167	0