Hot Features
プレミアム
InterRent Real Estate Investment Trust (PK) (IIPZF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1781731740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1781645340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1781558940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1781299740 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 400 |
| 1781213340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1781126940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1781040540 | 9.16 | 0.06 | 0.66 | 9.16 | 9.16 | 9.16 | 600 |
| 1780954140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780694940 | 9.1 | -0.55 | -5.70 | 9.17 | 9.17 | 9.1 | 6500 |
| 1780608540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1780522140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1780435740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1780349340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1780090140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1780003740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779917340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779830940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779485340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779398940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779312540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779226140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779139740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778880540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778794140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778707740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778621340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778534940 | 9.65 | 0.11 | 1.15 | 9.705 | 9.705 | 9.65 | 600 |
| 1778275800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1778189400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1778103000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1778016600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1777930200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1777671000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1777584600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1777498200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1777411800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 255 |
| 1777325400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 272 |
| 1777065600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776979200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776892800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776806400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776720000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776460800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776374400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776288000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776201600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776115200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1775856000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1775769600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1775683200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1775596800 | 9.5399999 | -0.15 | -1.52 | 9.5399999 | 9.5399999 | 9.5399999 | 200 |
| 1775510760 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1775165160 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1775078760 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774992360 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774905960 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774646760 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774560360 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774473960 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774387560 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
| 1774301160 | 9.6869 | 0 | 0.00 | 9.6869 | 9.6869 | 9.6869 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
