Hot Features
プレミアム
Invesco Markets Plc Invesco Health Care S&P (CE) (IHCRF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734992700 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734733500 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734647100 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734560700 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734474300 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734387900 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734128700 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734042300 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1733955900 | 692.8635 | -4.44 | -0.64 | 692.8635 | 692.8635 | 692.8635 | 21 |
| 1733869200 | 697.3013 | 0 | 0.00 | 697.3013 | 697.3013 | 697.3013 | 0 |
| 1733782800 | 697.3013 | -4.5 | -0.64 | 691.4442 | 697.3013 | 691.4442 | 36 |
| 1733523600 | 701.8 | -10.35 | -1.45 | 701.8 | 701.8 | 701.8 | 170 |
| 1733437500 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1733351100 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1733264700 | 712.15 | 27.49 | 4.01 | 712.15 | 712.15 | 712.15 | 15438 |
| 1733175000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732915800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732743000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732656600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732570200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732311000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732224600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732138200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1732051800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731965400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731706200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731619800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731533400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731447000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731360600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731101400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1731015000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730928600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730842200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730755800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730496600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730410200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730323800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730237400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1730151000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729891800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729805400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729719000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729632600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729546200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729287000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729200600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729114200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1729027800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728941400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728682200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728595800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728509400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728423000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728336600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1728077400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727991000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727904600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727818200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727731800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727472600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727386200 | 684.6622 | -61.05 | -8.19 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1727274600 | 745.7088 | 0 | 0.00 | 745.7088 | 745.7088 | 745.7088 | 0 |
| 1727188200 | 745.7088 | 0 | 0.00 | 745.7088 | 745.7088 | 745.7088 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
