Hot Features
プレミアム
Invesco Markets Plc Invesco Health Care S&P (ID) (IHCRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781558400 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1781299200 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1781212800 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1781126400 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1781040000 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780953600 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780694400 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780608000 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780521600 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780435200 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780348800 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780089600 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1780003200 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779916800 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779830400 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779484800 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779398400 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779312000 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779225600 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1779139200 | 721.9608 | 0 | 0.00 | 721.9608 | 721.9608 | 721.9608 | 0 |
| 1778880000 | 721.9608 | -1.37 | -0.19 | 721.8608 | 721.9608 | 721.8608 | 14610 |
| 1778793720 | 723.3315 | 0 | 0.00 | 723.3315 | 723.3315 | 723.3315 | 0 |
| 1778707320 | 723.3315 | 0 | 0.00 | 723.3315 | 723.3315 | 723.3315 | 0 |
| 1778620920 | 723.3315 | 0 | 0.00 | 723.3315 | 723.3315 | 723.3315 | 0 |
| 1778534520 | 723.3315 | 0 | 0.00 | 723.3315 | 723.3315 | 723.3315 | 0 |
| 1778275320 | 723.3315 | 0 | 0.00 | 723.3315 | 723.3315 | 723.3315 | 0 |
| 1778188920 | 723.3315 | 0 | 0.00 | 723.3315 | 723.3315 | 723.3315 | 0 |
| 1778102520 | 723.3315 | -4.33 | -0.60 | 723.3315 | 723.3315 | 723.3315 | 59874 |
| 1778016600 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777930200 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777671000 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777584600 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777498200 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777411800 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777325400 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1777066140 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1776979740 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1776893340 | 727.6637 | 0 | 0.00 | 727.6637 | 727.6637 | 727.6637 | 0 |
| 1776806940 | 727.6637 | -6 | -0.82 | 728.0639 | 728.0639 | 727.6637 | 27 |
| 1776720540 | 733.6667 | -9.26 | -1.25 | 733.6667 | 733.6667 | 733.6667 | 20 |
| 1776461340 | 742.9261 | 0 | 0.00 | 742.9261 | 742.9261 | 742.9261 | 0 |
| 1776374940 | 742.9261 | 0 | 0.00 | 742.9261 | 742.9261 | 742.9261 | 0 |
| 1776288540 | 742.9261 | 0 | 0.00 | 742.9261 | 742.9261 | 742.9261 | 0 |
| 1776202140 | 742.9261 | 0 | 0.00 | 742.9261 | 742.9261 | 742.9261 | 0 |
| 1776115740 | 742.9261 | 0 | 0.00 | 742.9261 | 742.9261 | 742.9261 | 0 |
| 1775856540 | 742.9261 | 0 | 0.00 | 742.9261 | 742.9261 | 742.9261 | 0 |
| 1775770140 | 742.9261 | 12.39 | 1.70 | 743.2729 | 743.2729 | 742.9261 | 26 |
| 1775683500 | 730.5347 | -19.84 | -2.64 | 730.5347 | 730.5347 | 730.5347 | 390 |
| 1775548800 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1775462400 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1775116800 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1775030400 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774944000 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774857600 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774598400 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774512000 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774425600 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774339200 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1774252800 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1773993600 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1773907200 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1773820800 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1773734400 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
| 1773648000 | 750.375 | 0 | 0.00 | 750.375 | 750.375 | 750.375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
