IG Port Inc (PK)【IGPTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.692	-5.60687084751	12.342	15.247943	12.342	232	14.16447718	CS
12	-3.677784	-23.9942316515	15.327784	15.327784	11.370538	542	12.64051754	CS
26	-17.57	-60.1300479124	29.22	29.22	6.82	5570	12.37553027	CS
52	3.55905	43.9880360155	8.09095	29.22	5.9575	4806	12.13639765	CS
156	8.4743295	266.85166172	3.1756705	29.22	3.0154	4423	12.00753265	CS
260	8.4743295	266.85166172	3.1756705	29.22	3.0154	4423	12.00753265	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178060	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732918860	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732746060	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732659660	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732573260	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732314060	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732227660	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732141260	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1732054860	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1731968460	15.247943	0	0.00	15.247943	15.247943	15.247943	0
1731709260	15.247943	2.91	23.55	15.247943	15.247943	15.247943	291
1731623280	12.342	0	0.00	12.342	12.342	12.342	0
1731536880	12.342	0	0.00	12.342	12.342	12.342	0
1731450480	12.342	0	0.00	12.342	12.342	12.342	0
1731364080	12.342	0	0.00	12.342	12.342	12.342	0
1731104880	12.342	0	0.00	12.342	12.342	12.342	0
1731018480	12.342	0	0.00	12.342	12.342	12.342	0
1730932080	12.342	0	0.00	12.342	12.342	12.342	0
1730845680	12.342	-0.13	-1.05	12.342	12.342	12.342	173
1730755620	12.4728	0	0.00	12.4728	12.4728	12.4728	0
1730496420	12.4728	0.41	3.38	12.4728	12.4728	12.4728	273
1730409780	12.0648	0.21	1.80	12.0648	12.0648	12.0648	773
1730323500	11.851089	0.48	4.23	11.851089	11.851089	11.851089	853
1730237280	11.370538	-0.28	-2.40	11.370538	11.370538	11.370538	873
1730150700	11.65	0	0.00	11.65	11.65	11.65	0
1729891500	11.65	0	0.00	11.65	11.65	11.65	0
1729805100	11.65	0	0.00	11.65	11.65	11.65	0
1729718700	11.65	0	0.00	11.65	11.65	11.65	0
1729632300	11.65	0	0.00	11.65	11.65	11.65	0
1729545900	11.65	0	0.00	11.65	11.65	11.65	0
1729286700	11.65	0	0.00	11.65	11.65	11.65	0
1729200300	11.65	0	0.00	11.65	11.65	11.65	0
1729113900	11.65	0	0.00	11.65	11.65	11.65	0
1729027500	11.65	0	0.00	11.65	11.65	11.65	0
1728941100	11.65	0	0.00	11.65	11.65	11.65	0
1728681900	11.65	-1.28	-9.91	11.65	12.75	11.65	973
1728595800	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1728509400	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1728423000	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1728336600	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1728077400	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1727991000	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1727904600	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1727818200	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1727731800	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1727472600	12.9321	0	0.00	12.9321	12.9321	12.9321	0
1727386200	12.9321	-1.96	-13.16	12.9321	12.9321	12.9321	154
1727299620	14.892667	0	0.00	14.892667	14.892667	14.892667	0
1727213220	14.892667	0	0.00	14.892667	14.892667	14.892667	0
1727126820	14.892667	0	0.00	14.892667	14.892667	14.892667	0
1726867620	14.892667	0	0.00	14.892667	14.892667	14.892667	0
1726781220	14.892667	-0.44	-2.84	14.892667	14.892667	14.892667	793
1726694940	15.327784	0	0.00	15.327784	15.327784	15.327784	0
1726608540	15.327784	0	0.00	15.327784	15.327784	15.327784	0
1726522140	15.327784	0	0.00	15.327784	15.327784	15.327784	0
1726262940	15.327784	0	0.00	15.327784	15.327784	15.327784	0
1726176540	15.327784	0	0.00	15.327784	15.327784	15.327784	0
1726090140	15.327784	1.76	12.99	15.327784	15.327784	15.327784	260
1726003440	13.565022	0	0.00	13.565022	13.565022	13.565022	0
1725917040	13.565022	0	0.00	13.565022	13.565022	13.565022	0
1725657840	13.565022	0	0.00	13.565022	13.565022	13.565022	0
1725571440	13.565022	0.27	2.01	13.565022	13.565022	13.565022	40075
1725485040	13.297376	0.37	2.82	13.297376	13.297376	13.297376	30075
1725398880	12.9321	-1.04	-7.43	12.9321	12.9321	12.9321	100