Hot Features
プレミアム
Infastructure and Utilities NZ Ltd (PK) (IFUUF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.10375275938 | 9.06 | 9.16 | 9.06 | 200 | 9.16 | CS |
| 4 | 0.11 | 1.21546961326 | 9.05 | 9.16 | 8.55 | 12010 | 9.04904249 | CS |
| 12 | 2.06 | 29.014084507 | 7.1 | 9.35 | 7.1 | 4173 | 9.06158288 | CS |
| 26 | 1.91 | 26.3448275862 | 7.25 | 9.35 | 6.31 | 3924 | 7.74345891 | CS |
| 52 | 2.662373 | 40.9745434756 | 6.497627 | 9.35 | 6.31 | 3233 | 7.42262973 | CS |
| 156 | 3 | 48.7012987013 | 6.16 | 11.92 | 5.4 | 2768 | 7.13910321 | CS |
| 260 | 4.36 | 90.8333333333 | 4.8 | 11.92 | 4.4 | 1743 | 6.89337332 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027680 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1782941280 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1782854880 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1782768480 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1782509280 | 9.16 | 0.61 | 7.13 | 9.06 | 9.16 | 9.06 | 200 |
| 1782422400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782336000 | 8.55 | -0.5 | -5.52 | 8.55 | 8.55 | 8.55 | 113 |
| 1782250140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1782163740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781818140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781731740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781645340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781558940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781299740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781213340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781126940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781040540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1780954140 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 35718 |
| 1780694940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1780608540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1780522140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1780435740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1780349340 | 9.15 | -0.2 | -2.14 | 9.15 | 9.15 | 9.15 | 758 |
| 1780089720 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1780003320 | 9.35 | 0.2 | 2.19 | 9.35 | 9.35 | 9.35 | 2280 |
| 1779917340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779830940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779485340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779398940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779312540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779226140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779139740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778880540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778794140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778707740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778621340 | 9.15 | 2.05 | 28.87 | 9.15 | 9.15 | 9.15 | 2417 |
| 1778535000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778275800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778189400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778103000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778016600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777930200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777671000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777584600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777498200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777411800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777325400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777065960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776979560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776893160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776806760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776720360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776461160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776374760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776288360 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 248 |
| 1776153600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776067200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775808000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775721600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775635200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775548800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775462400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
