Intact Financial Corporation (PK)【IFTPF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Intact Financial Corporation (PK) (IFTPF)
Intact Financial Corporation (PK) (IFTPF) 時系列データ

Intact Financial Corporation (PK) (IFTPF)

20.47

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732743000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732656600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732570200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732311000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732224600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732138200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1732051800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731965400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731706200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731619800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731533400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731447000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731360600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731101400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1731015000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730928600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730842200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730755800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730496600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730410200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730323800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730237400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1730151000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729891800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729805400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729719000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729632600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729546200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729287000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729200600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729114200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1729027800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728941400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728682200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728595800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728509400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728423000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728336600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1728077400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727991000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727904600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727818200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727731800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727472600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727386200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727274600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727188200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1727101800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726842600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726756200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726669800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726583400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726497000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726237800	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726151400	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1726065000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1725978600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1725892200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1725633000	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1725546600	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1725460200	20.4734	0	0.00	20.4734	20.4734	20.4734	0
1725373800	20.4734	0	0.00	20.4734	20.4734	20.4734	0

Intact Financial (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約