Hot Features
プレミアム
Infrastrutture Wireless Italiane SPA (PK) (IFSUF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3025 | 4.26506873458 | 7.0925 | 7.44 | 6.89 | 739 | 6.89 | CS |
| 4 | -0.205 | -2.69736842105 | 7.6 | 7.6 | 6.89 | 2996 | 7.34459454 | CS |
| 12 | -1.03 | -12.2255192878 | 8.425 | 8.7 | 6.89 | 1518 | 7.62323929 | CS |
| 26 | -2.07 | -21.8700475436 | 9.465 | 10.7962 | 6.89 | 812 | 7.90498054 | CS |
| 52 | -5.045 | -40.5546623794 | 12.44 | 12.69 | 6.89 | 936 | 10.34784444 | CS |
| 156 | -4.995 | -40.3147699758 | 12.39 | 12.981 | 6.89 | 903 | 11.01531641 | CS |
| 260 | -3.805 | -33.9732142857 | 11.2 | 13.895 | 6.89 | 727 | 10.89526081 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.395 | 0.51 | 7.33 | 7.44 | 7.44 | 7.38 | 809 |
| 1782941280 | 6.89 | -0.47 | -6.38 | 7.0925 | 7.097 | 6.89 | 739 |
| 1782854940 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1782768540 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1782509340 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1782422940 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1782336540 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1782250140 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1782163740 | 7.359796 | 0 | 0.00 | 7.359796 | 7.359796 | 7.359796 | 0 |
| 1781818140 | 7.359796 | -0.24 | -3.16 | 7.359796 | 7.359796 | 7.359796 | 10557 |
| 1781731740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781645340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 460 |
| 1781558940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781299740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 227 |
| 1781213340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781126940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781040540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780954140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780694940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780608540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780522140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780435740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780349340 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 791 |
| 1780090140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1780003740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779917340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 111 |
| 1779830520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779484920 | 8 | -0.51 | -5.99 | 8 | 8 | 8 | 100 |
| 1779398700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779312300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779225900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779139500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778880300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778793900 | 8.51 | 0.08 | 1.01 | 8.67 | 8.7 | 8.45 | 3550 |
| 1778707800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1778621400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1778535000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1778275800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1778189400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1778103000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1778016600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1777930200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1777671000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 162 |
| 1777584600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1777498200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1777411800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1777325400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1777065900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776979500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776893100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776806700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776720300 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776461100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776374700 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776288300 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776201900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1776115500 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1775856300 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1775769900 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1775683500 | 8.425 | 0.6 | 7.73 | 8.425 | 8.425 | 8.425 | 300 |
| 1775548800 | 7.8206 | 0 | 0.00 | 7.8206 | 7.8206 | 7.8206 | 0 |
| 1775462400 | 7.8206 | 0 | 0.00 | 7.8206 | 7.8206 | 7.8206 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
