Infrastrutture Wireless Italiane SPA (PK)【IFSUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Infrastrutture Wireless Italiane SPA (PK) (IFSUF)
Infrastrutture Wireless Italiane SPA (PK) (IFSUF) 時系列データ

Infrastrutture Wireless Italiane SPA (PK) (IFSUF)

9.838

0.00

( 0.00% )

更新日時： 05:29:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.122	-10.2372262774	10.96	10.96	9.838	779	10.45782215	CS
12	-0.527	-5.08441871684	10.365	10.96	9.58	654	10.34475866	CS
26	-1.592	-13.9282589676	11.43	12.303992	9.58	627	10.61831811	CS
52	-1.852	-15.8426005133	11.69	12.303992	9.58	471	10.79935931	CS
156	-0.032	-0.3242147923	9.87	13.895	7.755	525	10.92272611	CS
260	-1.422	-12.6287744227	11.26	13.895	7.755	2380	11.20482296	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571600	9.8379999	0	0.00	9.8379999	9.8379999	9.8379999	0
1739485200	9.8379999	0	0.00	9.8379999	9.8379999	9.8379999	0
1739398800	9.8379999	0	0.00	9.8379999	9.8379999	9.8379999	0
1739312400	9.8379999	0	0.00	9.8379999	9.8379999	9.8379999	0
1739226000	9.8379999	-0.57	-5.49	9.8379999	9.8379999	9.8379999	572
1738966800	10.41	0	0.00	10.41	10.41	10.41	0
1738880400	10.41	-0.25	-2.35	10.41	10.41	10.41	1170
1738794540	10.66	0	0.00	10.66	10.66	10.66	0
1738708140	10.66	0	0.00	10.66	10.66	10.66	0
1738621740	10.66	-0.3	-2.74	10.66	10.66	10.66	930
1738362540	10.96	0	0.00	10.96	10.96	10.96	0
1738276140	10.96	0	0.00	10.96	10.96	10.96	0
1738189740	10.96	0	0.00	10.96	10.96	10.96	0
1738103340	10.96	0	0.00	10.96	10.96	10.96	0
1738016940	10.96	0	0.00	10.96	10.96	10.96	0
1737757740	10.96	0	0.00	10.96	10.96	10.96	0
1737671340	10.96	0	0.00	10.96	10.96	10.96	0
1737584940	10.96	0	0.00	10.96	10.96	10.96	0
1737498540	10.96	1.11	11.27	10.96	10.96	10.96	443
1737152820	9.85	0	0.00	9.85	9.85	9.85	0
1737066420	9.85	-1.05	-9.59	9.85	9.85	9.85	242
1736979960	10.895	0	0.00	10.895	10.895	10.895	0
1736893560	10.895	0	0.00	10.895	10.895	10.895	0
1736807160	10.895	0	0.00	10.895	10.895	10.895	0
1736547960	10.895	0	0.00	10.895	10.895	10.895	0
1736375160	10.895	0	0.00	10.895	10.895	10.895	0
1736288760	10.895	0	0.00	10.895	10.895	10.895	0
1736202360	10.895	0.98	9.83	10.895	10.895	10.895	133
1735942980	9.92	0.34	3.55	9.92	9.92	9.92	208
1735856400	9.58	0	0.00	9.58	9.58	9.58	0
1735683600	9.58	0	0.00	9.58	9.58	9.58	0
1735597200	9.58	0	0.00	9.58	9.58	9.58	0
1735338000	9.58	0	0.00	9.58	9.58	9.58	0
1735251600	9.58	0	0.00	9.58	9.58	9.58	0
1735078800	9.58	0	0.00	9.58	9.58	9.58	0
1734992400	9.58	0	0.00	9.58	9.58	9.58	0
1734733200	9.58	0	0.00	9.58	9.58	9.58	0
1734646800	9.58	-0.22	-2.24	9.58	9.58	9.58	522
1734560940	9.8	0	0.00	9.8	9.8	9.8	0
1734474540	9.8	0	0.00	9.8	9.8	9.8	0
1734388140	9.8	-0.94	-8.75	9.8	9.8	9.8	260
1734128400	10.74	0	0.00	10.74	10.74	10.74	0
1734042000	10.74	0	0.00	10.74	10.74	10.74	0
1733955600	10.74	0	0.00	10.74	10.74	10.74	0
1733869200	10.74	0.23	2.14	10.74	10.74	10.74	417
1733782800	10.515	0	0.00	10.515	10.515	10.515	0
1733523600	10.515	0.15	1.45	10.22	10.515	10.22	660
1733437380	10.365	0	0.00	10.365	10.365	10.365	0
1733350980	10.365	-1.07	-9.32	10.365	10.365	10.365	2291
1733236200	11.43	0	0.00	11.43	11.43	11.43	0
1733149800	11.43	0	0.00	11.43	11.43	11.43	0
1732890600	11.43	0	0.00	11.43	11.43	11.43	0
1732717800	11.43	0	0.00	11.43	11.43	11.43	0
1732631400	11.43	0	0.00	11.43	11.43	11.43	0
1732545000	11.43	0	0.00	11.43	11.43	11.43	0
1732285800	11.43	0	0.00	11.43	11.43	11.43	0
1732199400	11.43	0	0.00	11.43	11.43	11.43	0
1732113000	11.43	0	0.00	11.43	11.43	11.43	0
1732026600	11.43	0	0.00	11.43	11.43	11.43	0
1731940200	11.43	0	0.00	11.43	11.43	11.43	0

Infrastrutture Wireless ... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約