Informa Plc (PK)【IFPJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.78	10.78	10.78	2200	10.78	CS
12	-0.09	-0.827966881325	10.87	10.8908	10.78	2208	10.84236327	CS
26	-2.065	-16.0762942779	12.845	12.845	10.78	3117	11.57862014	CS
52	-0.29	-2.6196928636	11.07	12.845	10.78	2657	11.68617322	CS
156	2.35	27.8766310795	8.43	12.845	8.43	6340	10.53269036	CS
260	3.7334	52.981579769	7.0466	12.845	5.694273	6002	9.71748622	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	10.78	0	0.00	10.78	10.78	10.78	0
1781212920	10.78	0	0.00	10.78	10.78	10.78	0
1781126520	10.78	0	0.00	10.78	10.78	10.78	0
1781040120	10.78	0	0.00	10.78	10.78	10.78	0
1780953720	10.78	0	0.00	10.78	10.78	10.78	0
1780694520	10.78	0	0.00	10.78	10.78	10.78	0
1780608120	10.78	0	0.00	10.78	10.78	10.78	0
1780521720	10.78	0	0.00	10.78	10.78	10.78	0
1780435320	10.78	0	0.00	10.78	10.78	10.78	0
1780348920	10.78	0	0.00	10.78	10.78	10.78	0
1780089720	10.78	0	0.00	10.78	10.78	10.78	0
1780003320	10.78	-0.11	-1.02	10.78	10.78	10.78	2200
1779917340	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779830940	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779485340	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779398940	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779312540	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779226140	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779139740	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778880540	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778794140	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778707740	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778621340	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778534940	10.8908	0.04	0.38	10.8908	10.8908	10.8908	818
1778275200	10.85	0	0.00	10.85	10.85	10.85	0
1778188800	10.85	0	0.00	10.85	10.85	10.85	0
1778102400	10.85	0	0.00	10.85	10.85	10.85	0
1778016000	10.85	-0.02	-0.18	10.85	10.85	10.85	12307
1777930200	10.87	0	0.00	10.87	10.87	10.87	0
1777671000	10.87	0	0.00	10.87	10.87	10.87	0
1777584600	10.87	0	0.00	10.87	10.87	10.87	0
1777498200	10.87	0	0.00	10.87	10.87	10.87	0
1777411800	10.87	0	0.00	10.87	10.87	10.87	0
1777325400	10.87	0	0.00	10.87	10.87	10.87	0
1777065900	10.87	0	0.00	10.87	10.87	10.87	0
1776979500	10.87	0	0.00	10.87	10.87	10.87	0
1776893100	10.87	0	0.00	10.87	10.87	10.87	0
1776806700	10.87	0	0.00	10.87	10.87	10.87	0
1776720300	10.87	0	0.00	10.87	10.87	10.87	0
1776461100	10.87	0	0.00	10.87	10.87	10.87	0
1776374700	10.87	0	0.00	10.87	10.87	10.87	0
1776288300	10.87	0	0.00	10.87	10.87	10.87	0
1776201900	10.87	0	0.00	10.87	10.87	10.87	0
1776115500	10.87	0	0.00	10.87	10.87	10.87	0
1775856300	10.87	0	0.00	10.87	10.87	10.87	0
1775769900	10.87	0	0.00	10.87	10.87	10.87	0
1775683500	10.87	-0.13	-1.18	10.87	10.87	10.87	130
1775548800	11	0	0.00	11	11	11	0
1775462400	11	0	0.00	11	11	11	0
1775116800	11	0	0.00	11	11	11	0
1775030400	11	0	0.00	11	11	11	0
1774944000	11	0	0.00	11	11	11	0
1774857600	11	0	0.00	11	11	11	0
1774598400	11	0	0.00	11	11	11	0
1774512000	11	0	0.00	11	11	11	0
1774425600	11	0	0.00	11	11	11	0
1774339200	11	0	0.00	11	11	11	0
1774252800	11	0	0.00	11	11	11	0
1773993600	11	0	0.00	11	11	11	0
1773907200	11	0	0.00	11	11	11	0
1773820800	11	0	0.00	11	11	11	0
1773734400	11	0	0.00	11	11	11	0
1773648000	11	0	0.00	11	11	11	0