Informa Plc (PK)【IFPJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.7	11.7	11.7	24107	11.7	CS
4	0.355	3.12913177611	11.345	11.7	11.23	8452	11.67796466	CS
12	0.83	7.63569457222	10.87	11.7	10.78	4520	11.36310345	CS
26	-0.3	-2.5	12	12.06	10.78	4265	11.60745001	CS
52	0.63	5.69105691057	11.07	12.845	10.78	3044	11.68465353	CS
156	1.8524	18.8106746822	9.8476	12.845	8.76	6365	10.62627474	CS
260	4.6899	66.9020413404	7.0101	12.845	5.694273	6048	9.77146528	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	11.7	0	0.00	11.7	11.7	11.7	0
1782941100	11.7	0	0.00	11.7	11.7	11.7	0
1782854700	11.7	0	0.00	11.7	11.7	11.7	0
1782768300	11.7	0.47	4.19	11.7	11.7	11.7	24107
1782509100	11.23	0	0.00	11.23	11.23	11.23	0
1782422700	11.23	0	0.00	11.23	11.23	11.23	0
1782336300	11.23	0	0.00	11.23	11.23	11.23	0
1782249900	11.23	0	0.00	11.23	11.23	11.23	0
1782163500	11.23	-0.12	-1.01	11.23	11.23	11.23	1000
1781818140	11.345	0	0.00	11.345	11.345	11.345	0
1781731740	11.345	0	0.00	11.345	11.345	11.345	0
1781645340	11.345	0.57	5.24	11.345	11.345	11.345	250
1781558520	10.78	0	0.00	10.78	10.78	10.78	0
1781299320	10.78	0	0.00	10.78	10.78	10.78	0
1781212920	10.78	0	0.00	10.78	10.78	10.78	0
1781126520	10.78	0	0.00	10.78	10.78	10.78	0
1781040120	10.78	0	0.00	10.78	10.78	10.78	0
1780953720	10.78	0	0.00	10.78	10.78	10.78	0
1780694520	10.78	0	0.00	10.78	10.78	10.78	0
1780608120	10.78	0	0.00	10.78	10.78	10.78	0
1780521720	10.78	0	0.00	10.78	10.78	10.78	0
1780435320	10.78	0	0.00	10.78	10.78	10.78	0
1780348920	10.78	0	0.00	10.78	10.78	10.78	0
1780089720	10.78	0	0.00	10.78	10.78	10.78	0
1780003320	10.78	-0.11	-1.02	10.78	10.78	10.78	2200
1779917340	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779830940	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779485340	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779398940	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779312540	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779226140	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1779139740	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778880540	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778794140	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778707740	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778621340	10.8908	0	0.00	10.8908	10.8908	10.8908	0
1778534940	10.8908	0.04	0.38	10.8908	10.8908	10.8908	818
1778275200	10.85	0	0.00	10.85	10.85	10.85	0
1778188800	10.85	0	0.00	10.85	10.85	10.85	0
1778102400	10.85	0	0.00	10.85	10.85	10.85	0
1778016000	10.85	-0.02	-0.18	10.85	10.85	10.85	12307
1777930200	10.87	0	0.00	10.87	10.87	10.87	0
1777671000	10.87	0	0.00	10.87	10.87	10.87	0
1777584600	10.87	0	0.00	10.87	10.87	10.87	0
1777498200	10.87	0	0.00	10.87	10.87	10.87	0
1777411800	10.87	0	0.00	10.87	10.87	10.87	0
1777325400	10.87	0	0.00	10.87	10.87	10.87	0
1777065900	10.87	0	0.00	10.87	10.87	10.87	0
1776979500	10.87	0	0.00	10.87	10.87	10.87	0
1776893100	10.87	0	0.00	10.87	10.87	10.87	0
1776806700	10.87	0	0.00	10.87	10.87	10.87	0
1776720300	10.87	0	0.00	10.87	10.87	10.87	0
1776461100	10.87	0	0.00	10.87	10.87	10.87	0
1776374700	10.87	0	0.00	10.87	10.87	10.87	0
1776288300	10.87	0	0.00	10.87	10.87	10.87	0
1776201900	10.87	0	0.00	10.87	10.87	10.87	0
1776115500	10.87	0	0.00	10.87	10.87	10.87	0
1775856300	10.87	0	0.00	10.87	10.87	10.87	0
1775769900	10.87	0	0.00	10.87	10.87	10.87	0
1775683500	10.87	-0.13	-1.18	10.87	10.87	10.87	130
1775548800	11	0	0.00	11	11	11	0
1775462400	11	0	0.00	11	11	11	0