Indutrade AB (PK)【IDTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3132	3.10197290231	10.0968	10.49	9.85	1113	10.02168494	DR
4	0.01	0.0961538461538	10.4	10.84	9.85	1201	10.27016181	DR
12	-0.189	-1.78318709312	10.599	12.85	9.85	726	10.49643857	DR
26	-1.7741	-14.560780033	12.1841	13.55	9.85	480	11.09511865	DR
52	-3.49	-25.1079136691	13.9	13.9	9.85	414	11.41968719	DR
156	-3.39	-24.5652173913	13.8	13.9	9.85	402	11.51405898	DR
260	-3.39	-24.5652173913	13.8	13.9	9.85	402	11.51405898	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.49	0.48	4.74	10.49	10.49	10.49	100
1780694940	10.015	-0.21	-2.01	10.34	10.34	10.015	1428
1780608540	10.22	0.37	3.70	10.37	10.37	10.22	611
1780522140	9.855	-0.14	-1.40	9.85	9.855	9.85	479
1780435740	9.9949999	-0.03	-0.25	10.0968	10.0968	9.975	2946
1780349340	10.02	-0.82	-7.56	10.2	10.2	10.02	984
1780090080	10.84	0.44	4.23	10.84	10.84	10.84	2798
1780003320	10.4	-2.45	-19.07	10.4	10.4	10.4	264
1779917400	12.85	0	0.00	12.85	12.85	12.85	0
1779831000	12.85	0	0.00	12.85	12.85	12.85	0
1779485400	12.85	0	0.00	12.85	12.85	12.85	0
1779399000	12.85	0	0.00	12.85	12.85	12.85	0
1779312600	12.85	0	0.00	12.85	12.85	12.85	0
1779226200	12.85	0	0.00	12.85	12.85	12.85	0
1779139800	12.85	0	0.00	12.85	12.85	12.85	0
1778880600	12.85	0	0.00	12.85	12.85	12.85	0
1778794200	12.85	0	0.00	12.85	12.85	12.85	0
1778707800	12.85	0	0.00	12.85	12.85	12.85	0
1778621400	12.85	0	0.00	12.85	12.85	12.85	0
1778535000	12.85	0	0.00	12.85	12.85	12.85	0
1778275800	12.85	0	0.00	12.85	12.85	12.85	0
1778189400	12.85	0	0.00	12.85	12.85	12.85	0
1778103000	12.85	0	0.00	12.85	12.85	12.85	0
1778016600	12.85	0	0.00	12.85	12.85	12.85	0
1777930200	12.85	0	0.00	12.85	12.85	12.85	0
1777671000	12.85	0	0.00	12.85	12.85	12.85	0
1777584600	12.85	0	0.00	12.85	12.85	12.85	0
1777498200	12.85	0	0.00	12.85	12.85	12.85	0
1777411800	12.85	0	0.00	12.85	12.85	12.85	0
1777325400	12.85	0	0.00	12.85	12.85	12.85	0
1777066140	12.85	0	0.00	12.85	12.85	12.85	0
1776979740	12.85	0	0.00	12.85	12.85	12.85	0
1776893340	12.85	0	0.00	12.85	12.85	12.85	0
1776806940	12.85	0	0.00	12.85	12.85	12.85	0
1776720540	12.85	0	0.00	12.85	12.85	12.85	0
1776461340	12.85	0	0.00	12.85	12.85	12.85	0
1776374940	12.85	0.41	3.30	12.85	12.85	12.85	500
1776288540	12.44	0	0.00	12.44	12.44	12.44	0
1776202140	12.44	1.85	17.51	12.44	12.44	12.44	500
1776115560	10.586	0	0.00	10.586	10.586	10.586	0
1775856360	10.586	0	0.00	10.586	10.586	10.586	0
1775769960	10.586	0	0.00	10.586	10.586	10.586	0
1775683560	10.586	0	0.00	10.586	10.586	10.586	0
1775597160	10.586	0	0.00	10.586	10.586	10.586	0
1775510760	10.586	0	0.00	10.586	10.586	10.586	0
1775165160	10.586	0	0.00	10.586	10.586	10.586	0
1775078760	10.586	0	0.00	10.586	10.586	10.586	0
1774992360	10.586	0	0.00	10.586	10.586	10.586	0
1774905960	10.586	0	0.00	10.586	10.586	10.586	0
1774646760	10.586	0	0.00	10.586	10.586	10.586	0
1774560360	10.586	0	0.00	10.586	10.586	10.586	0
1774473960	10.586	0	0.00	10.586	10.586	10.586	0
1774387560	10.586	-0.01	-0.12	10.586	10.586	10.586	157
1774300800	10.599	-0.39	-3.54	10.599	10.599	10.599	116
1774042140	10.988	0	0.00	10.988	10.988	10.988	0
1773955740	10.988	0	0.00	10.988	10.988	10.988	0
1773869340	10.988	0	0.00	10.988	10.988	10.988	0
1773782940	10.988	0	0.00	10.988	10.988	10.988	0
1773696540	10.988	0	0.00	10.988	10.988	10.988	0
1773437340	10.988	-0.76	-6.49	10.988	10.988	10.988	373
1773350400	11.75	0.28	2.40	11.75	11.75	11.75	167
1773264540	11.475	0	0.00	11.475	11.475	11.475	0
1773178140	11.475	0	0.00	11.475	11.475	11.475	0
1773091740	11.475	-0.96	-7.73	11.475	11.475	11.475	200