Indutrade AB (PK)【IDTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.195	10.195	10.195	559	10.195	DR
4	-0.175	-1.68756027001	10.37	10.49	9.194	868	10.22757869	DR
12	-2.245	-18.0466237942	12.44	12.85	9.194	855	10.45479863	DR
26	-3.305	-24.4814814815	13.5	13.55	9.194	542	10.96592861	DR
52	-3.44	-25.2291895856	13.635	13.635	9.194	455	11.18965331	DR
156	-3.605	-26.1231884058	13.8	13.9	9.194	433	11.37288497	DR
260	-3.605	-26.1231884058	13.8	13.9	9.194	433	11.37288497	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	10.195	0	0.00	10.195	10.195	10.195	0
1782941100	10.195	0	0.00	10.195	10.195	10.195	0
1782854700	10.195	0	0.00	10.195	10.195	10.195	0
1782768300	10.195	1	10.89	10.195	10.195	10.195	559
1782509340	9.194	0	0.00	9.194	9.194	9.194	0
1782422940	9.194	0	0.00	9.194	9.194	9.194	0
1782336540	9.194	0	0.00	9.194	9.194	9.194	0
1782250140	9.194	-1.22	-11.68	9.194	9.194	9.194	130
1782163740	10.41	0	0.00	10.41	10.41	10.41	0
1781818140	10.41	0	0.00	10.41	10.41	10.41	0
1781731740	10.41	0	0.00	10.41	10.41	10.41	0
1781645340	10.41	0	0.00	10.41	10.41	10.41	0
1781558940	10.41	0	0.00	10.41	10.41	10.41	0
1781299740	10.41	0	0.00	10.41	10.41	10.41	0
1781213340	10.41	0	0.00	10.41	10.41	10.41	0
1781126940	10.41	0	0.00	10.41	10.41	10.41	0
1781040540	10.41	-0.08	-0.76	10.147	10.41	10.147	2382
1780954140	10.49	0.48	4.74	10.49	10.49	10.49	100
1780694940	10.015	-0.21	-2.01	10.34	10.34	10.015	1428
1780608540	10.22	0.37	3.70	10.37	10.37	10.22	611
1780522140	9.855	-0.14	-1.40	9.85	9.855	9.85	479
1780435740	9.9949999	-0.03	-0.25	10.0968	10.0968	9.975	2946
1780349340	10.02	-0.82	-7.56	10.2	10.2	10.02	984
1780090080	10.84	0.44	4.23	10.84	10.84	10.84	2798
1780003320	10.4	-2.45	-19.07	10.4	10.4	10.4	264
1779917400	12.85	0	0.00	12.85	12.85	12.85	0
1779831000	12.85	0	0.00	12.85	12.85	12.85	0
1779485400	12.85	0	0.00	12.85	12.85	12.85	0
1779399000	12.85	0	0.00	12.85	12.85	12.85	0
1779312600	12.85	0	0.00	12.85	12.85	12.85	0
1779226200	12.85	0	0.00	12.85	12.85	12.85	0
1779139800	12.85	0	0.00	12.85	12.85	12.85	0
1778880600	12.85	0	0.00	12.85	12.85	12.85	0
1778794200	12.85	0	0.00	12.85	12.85	12.85	0
1778707800	12.85	0	0.00	12.85	12.85	12.85	0
1778621400	12.85	0	0.00	12.85	12.85	12.85	0
1778535000	12.85	0	0.00	12.85	12.85	12.85	0
1778275800	12.85	0	0.00	12.85	12.85	12.85	0
1778189400	12.85	0	0.00	12.85	12.85	12.85	0
1778103000	12.85	0	0.00	12.85	12.85	12.85	0
1778016600	12.85	0	0.00	12.85	12.85	12.85	0
1777930200	12.85	0	0.00	12.85	12.85	12.85	0
1777671000	12.85	0	0.00	12.85	12.85	12.85	0
1777584600	12.85	0	0.00	12.85	12.85	12.85	0
1777498200	12.85	0	0.00	12.85	12.85	12.85	0
1777411800	12.85	0	0.00	12.85	12.85	12.85	0
1777325400	12.85	0	0.00	12.85	12.85	12.85	0
1777066140	12.85	0	0.00	12.85	12.85	12.85	0
1776979740	12.85	0	0.00	12.85	12.85	12.85	0
1776893340	12.85	0	0.00	12.85	12.85	12.85	0
1776806940	12.85	0	0.00	12.85	12.85	12.85	0
1776720540	12.85	0	0.00	12.85	12.85	12.85	0
1776461340	12.85	0	0.00	12.85	12.85	12.85	0
1776374940	12.85	0.41	3.30	12.85	12.85	12.85	500
1776288540	12.44	0	0.00	12.44	12.44	12.44	0
1776202140	12.44	1.85	17.51	12.44	12.44	12.44	500
1776067200	10.586	0	0.00	10.586	10.586	10.586	0
1775808000	10.586	0	0.00	10.586	10.586	10.586	0
1775721600	10.586	0	0.00	10.586	10.586	10.586	0
1775635200	10.586	0	0.00	10.586	10.586	10.586	0
1775548800	10.586	0	0.00	10.586	10.586	10.586	0
1775462400	10.586	0	0.00	10.586	10.586	10.586	0