Ideal Group of Companies Inc (ID)【IDGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-11.7647058824	0.0017	0.0017	0.0011	3081020	0.00128106	CS
4	-0.00098	-39.5161290323	0.00248	0.0025	0.0011	1321029	0.00157473	CS
12	-0.0085	-85	0.01	0.011	0.0011	798242	0.00291523	CS
26	-0.0043	-74.1379310345	0.0058	0.0163	0.0011	583318	0.00371097	CS
52	-0.00665	-81.5950920245	0.00815	0.0163	0.0011	355745	0.00407039	CS
156	-0.2585	-99.4230769231	0.26	0.26	0.0011	168509	0.00627611	CS
260	-0.2585	-99.4230769231	0.26	0.26	0.0011	168509	0.00627611	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0015	0.00031	26.05	0.0013	0.0015	0.0013	129516
1782941280	0.00119	-0.000245	-17.07	0.0016	0.0016	0.0011	5582000
1782854880	0.001435	3.5E-5	2.50	0.0016	0.0016	0.0014	2082170
1782768060	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1782508860	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1782422460	0.0014	-0.0003	-17.65	0.0017	0.0017	0.0014	1578890
1782336000	0.0017	-0.0003	-15.00	0.00172	0.00172	0.0015	3318943
1782249900	0.002	0	0.00	0.002	0.002	0.002	0
1782163500	0.002	0.0001	5.26	0.0019	0.002	0.0019	175725
1781818140	0.0019	0.00015	8.57	0.0019	0.0019	0.0019	20005
1781731740	0.00175	-0.00025	-12.50	0.002	0.002	0.0016	1397668
1781645340	0.002	0.00025	14.29	0.0018	0.002	0.0018	898333
1781558940	0.00175	-0.00025	-12.50	0.00175	0.00175	0.00175	100044
1781299740	0.002	0.0001	5.26	0.002	0.002	0.002	100000
1781213220	0.0019	0.000105	5.85	0.0018	0.0019	0.0018	187258
1781126940	0.001795	-0.000681	-27.50	0.0023999	0.0023999	0.0016	5365345
1781040540	0.002476	-2.4E-5	-0.96	0.0025	0.0025	0.002476	38216
1780954140	0.0025	0.00012	5.04	0.0023999	0.0025	0.0023999	107925
1780694940	0.00238	-0.00012	-4.80	0.0023999	0.0025	0.00238	140850
1780608540	0.0025	-5.0E-5	-1.96	0.00248	0.0025	0.00248	43084
1780522140	0.00255	5.0E-5	2.00	0.002525	0.0028	0.0023	1221792
1780435740	0.0025	-2.5E-5	-0.99	0.0028	0.0028	0.0023	1044331
1780349340	0.002525	-0.000475	-15.83	0.0027	0.0028	0.0023	3223001
1780090080	0.003	-0.00035	-10.45	0.00325	0.00325	0.002512	1345000
1780003320	0.00335	-0.00115	-25.56	0.004	0.004	0.00335	874800
1779917340	0.0045	0	0.00	0.0045	0.0045	0.0045	7000
1779830940	0.0045	0.00025	5.88	0.0046	0.0046	0.0045	547000
1779484920	0.00425	0.00087	25.74	0.0039	0.0047	0.0039	157922
1779398880	0.00338	-0.00062	-15.50	0.0045	0.0059	0.0027	7320464
1779312300	0.004	-0.0005	-11.11	0.0047	0.005	0.004	423800
1779225660	0.0045	-0.00105	-18.92	0.0051	0.0051	0.0041	401821
1779139740	0.00555	0.00035	6.73	0.0054	0.00555	0.00473	663300
1778880000	0.0052	-0.0008	-13.33	0.008	0.008	0.0051	296300
1778793900	0.006	-0.0007	-10.45	0.00645	0.0068	0.0059	375400
1778707380	0.0067	-0.0013	-16.25	0.006	0.0074	0.006	466800
1778621340	0.008	0.001	14.29	0.007	0.0095	0.007	567868
1778534940	0.007	0.0005	7.69	0.0065	0.0081	0.0065	503901
1778275200	0.0065	0	0.00	0.0065	0.0065	0.0065	100708
1778188800	0.0065	-0.0023	-26.14	0.0068	0.0081	0.0054	281063
1778102520	0.0088	0	0.00	0.00785	0.0088	0.0066	89423
1778016000	0.0088	0.0003	3.53	0.0085	0.0088	0.0085	36500
1777930140	0.0085	0.001	13.33	0.0085	0.0085	0.0085	19941
1777671000	0.0075	-0.002	-21.05	0.0066	0.0079	0.0065	391560
1777584540	0.0095	0.0003	3.26	0.0065	0.0095	0.0065	221200
1777498140	0.0092	-0.0003	-3.16	0.0065	0.0092	0.0065	306200
1777411800	0.0095	0	0.00	0.0095	0.0095	0.0095	6
1777325400	0.0095	0	0.00	0.0065	0.0095	0.0065	101600
1777065780	0.0095	0	0.00	0.00785	0.0095	0.00785	18250
1776979740	0.0095	0	0.00	0.008	0.0095	0.0065	242397
1776893280	0.0095	-0.0005	-5.00	0.0067	0.0095	0.0065	240325
1776806940	0.01	0	0.00	0.01	0.01	0.01	0
1776720540	0.01	0	0.00	0.0068	0.01	0.0065	200600
1776460800	0.01	0	0.00	0.008075	0.01	0.008075	5607
1776374940	0.01	0	0.00	0.0065	0.01	0.0065	13000
1776288360	0.01	0.002	25.00	0.01	0.01	0.01	10000
1776202140	0.008	0.001	14.29	0.00705	0.009	0.00666	35225
1776115740	0.007	-0.004	-36.36	0.00818	0.00844	0.007	200600
1775856000	0.011	0.0021	23.60	0.00805	0.011	0.008	11200
1775770140	0.0089	-0.0006	-6.32	0.01	0.01	0.0089	2700
1775683500	0.0095	-0.0025	-20.83	0.0087	0.0102	0.0084	145872
1775596800	0.012	0.00365	43.71	0.008	0.012	0.008	140500
1775510940	0.00835	0.00225	36.89	0.006	0.00835	0.006	186445