Invesco Markets II PLC Invesco Defence Innovation UCITs ETF (ID)【IDFSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	9.69	0	0.00	9.69	9.69	9.69	0
1780695000	9.69	0	0.00	9.69	9.69	9.69	0
1780608600	9.69	0	0.00	9.69	9.69	9.69	0
1780522200	9.69	0	0.00	9.69	9.69	9.69	0
1780435800	9.69	0	0.00	9.69	9.69	9.69	0
1780349400	9.69	0	0.00	9.69	9.69	9.69	0
1780090200	9.69	0	0.00	9.69	9.69	9.69	0
1780003800	9.69	0	0.00	9.69	9.69	9.69	0
1779917400	9.69	0	0.00	9.69	9.69	9.69	0
1779831000	9.69	0	0.00	9.69	9.69	9.69	0
1779485400	9.69	0	0.00	9.69	9.69	9.69	0
1779399000	9.69	0	0.00	9.69	9.69	9.69	0
1779312600	9.69	0	0.00	9.69	9.69	9.69	0
1779226200	9.69	0	0.00	9.69	9.69	9.69	0
1779139800	9.69	0	0.00	9.69	9.69	9.69	0
1778880600	9.69	0	0.00	9.69	9.69	9.69	0
1778794200	9.69	0	0.00	9.69	9.69	9.69	0
1778707800	9.69	0	0.00	9.69	9.69	9.69	0
1778621400	9.69	0	0.00	9.69	9.69	9.69	0
1778535000	9.69	0	0.00	9.69	9.69	9.69	0
1778275800	9.69	0	0.00	9.69	9.69	9.69	0
1778189400	9.69	0	0.00	9.69	9.69	9.69	0
1778103000	9.69	0	0.00	9.69	9.69	9.69	0
1778016600	9.69	0	0.00	9.69	9.69	9.69	0
1777930200	9.69	0	0.00	9.69	9.69	9.69	0
1777671000	9.69	0	0.00	9.69	9.69	9.69	0
1777584600	9.69	0	0.00	9.69	9.69	9.69	0
1777498200	9.69	0	0.00	9.69	9.69	9.69	0
1777411800	9.69	0	0.00	9.69	9.69	9.69	0
1777325400	9.69	0	0.00	9.69	9.69	9.69	0
1777065720	9.69	0	0.00	9.69	9.69	9.69	0
1776979320	9.69	0	0.00	9.69	9.69	9.69	0
1776892920	9.69	0	0.00	9.69	9.69	9.69	0
1776806520	9.69	0	0.00	9.69	9.69	9.69	0
1776720120	9.69	0	0.00	9.69	9.69	9.69	0
1776460920	9.69	0	0.00	9.69	9.69	9.69	0
1776374520	9.69	0	0.00	9.69	9.69	9.69	0
1776288120	9.69	0	0.00	9.69	9.69	9.69	0
1776201720	9.69	0	0.00	9.69	9.69	9.69	0
1776115320	9.69	0	0.00	9.69	9.69	9.69	0
1775856120	9.69	0	0.00	9.69	9.69	9.69	0
1775769720	9.69	0	0.00	9.69	9.69	9.69	0
1775683320	9.69	0	0.00	9.69	9.69	9.69	0
1775596920	9.69	0	0.00	9.69	9.69	9.69	0
1775510520	9.69	0	0.00	9.69	9.69	9.69	0
1775164920	9.69	-0.02	-0.18	9.69	9.69	9.69	12380
1775078760	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774992360	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774905960	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774646760	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774560360	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774473960	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774387560	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774301160	9.7079	0	0.00	9.7079	9.7079	9.7079	0
1774041960	9.7079	-0.42	-4.10	9.7079	9.7079	9.7079	2050
1773907200	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773820800	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773734400	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773648000	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773388800	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773302400	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773216000	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773129600	10.1231	0	0.00	10.1231	10.1231	10.1231	0
1773043200	10.1231	0	0.00	10.1231	10.1231	10.1231	0