Industria De Diseno Textil Inditex Sa (PK)【IDEXF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Industria De Diseno Textil Inditex Sa (PK) (IDEXF)
Industria De Diseno Textil Inditex Sa (PK) (IDEXF) 時系列データ

Industria De Diseno Textil Inditex Sa (PK) (IDEXF)

50.205

-1.50

( -2.89% )

更新日時： 02:14:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.475	-6.47354694486	53.68	53.68	49.935	1929	51.98499158	CS
4	-1.9	-3.64648306305	52.105	54.345	49.33	1984	51.85004138	CS
12	-7.965	-13.6926250645	58.17	60.3825	49.33	2407	54.09636583	CS
26	0.884	1.79233997689	49.321	61.2	45.7275	2538	54.60569172	CS
52	8.0725	19.1597935086	42.1325	61.2	40.975	3254	50.01625789	CS
156	19.055	61.1717495987	31.15	61.2	19.97	11823	28.08849388	CS
260	15.5593	44.9097579209	34.6457	61.2	19.05	12395	30.02388962	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	51.7	0.04	0.07	51.115	51.7	51.1075	3023
1737152880	51.665	-0.13	-0.25	50.1975	51.665	49.935	1978
1737066420	51.7925	-1.28	-2.41	50.8575	51.7925	50.8575	1140
1736979720	53.0725	3.74	7.59	53.68	53.68	51.1575	1576
1736893380	49.33	-0.3	-0.60	51.9625	52.13	49.33	1800
1736806800	49.6275	-2.89	-5.51	51.55	51.55	49.6275	2217
1736547720	52.52	0.87	1.68	51.095	52.52	51.095	4660
1736375340	51.65	-2.21	-4.09	51.975	51.975	51.62	600
1736288940	53.855	1.36	2.60	52.425	53.855	52.3325	1453
1736202360	52.49	-0.34	-0.64	54.345	54.345	52.49	1383
1735942980	52.8275	1.6	3.12	51.9625	52.8275	51.1825	1863
1735856700	51.231	0.61	1.20	52.345	52.345	50.815	3516
1735683960	50.625	-2.37	-4.48	50.7	52.61	50.625	1219
1735597740	52.9975	1.76	3.42	52	52.9975	51.49	2992
1735338000	51.2425	-0.93	-1.79	52.9025	52.9025	51.2425	769
1735252020	52.175	-0.84	-1.58	52.105	52.175	51.665	1553
1735078200	53.0125	0.19	0.36	53	53.02	51.17	1917
1734992400	52.8225	0.7	1.35	52.8225	52.8225	52.8225	2818
1734733200	52.12	1.21	2.38	50.1001	52.2775	50.1001	3940
1734646800	50.91	-3.07	-5.68	51.0625	52.5	50.9	2545
1734560940	53.975	0.01	0.01	52.7625	53.975	52.7625	1817
1734474360	53.97	1.24	2.35	53.97	53.97	53.97	1178
1734388140	52.73	0.51	0.97	51.9825	53.89	51.9825	2891
1734128940	52.2225	0.51	0.99	52.9625	54.0875	52.2225	6513
1734042480	51.71	-1.39	-2.61	53.635	53.635	51.71	1118
1733955900	53.0975	-3.97	-6.95	53.4825	55.0875	53.0975	2250
1733869200	57.065	-1.1	-1.90	57.2675	59.314	57.065	2228
1733782800	58.1675	0.03	0.04	58.1675	58.1675	58.1675	509
1733523600	58.142	-0.26	-0.44	59.9375	59.9375	57.8925	2188
1733437500	58.4	1.52	2.67	60.3825	60.3825	58.2	1555
1733351100	56.88	0	0.00	56.88	56.88	56.88	0
1733264700	56.88	-1.13	-1.95	56.69	58.84	56.69	9474
1733178180	58.0125	3.84	7.09	56.9975	58.0125	55.24	6227
1732918200	54.17	-1.71	-3.06	54.264	55.8525	54.17	1295
1732746540	55.8825	-0.7	-1.23	55.8725	55.8825	55	3474
1732660140	56.5775	1.36	2.47	56.5625	56.5775	54.7525	3090
1732573560	55.215	-0.93	-1.65	56.98	56.98	55.215	1553
1732314000	56.14	1.79	3.30	54.2625	56.14	54.26	1338
1732227900	54.3468	0.26	0.48	54.6325	54.6325	54.3468	1357
1732141740	54.0875	-1.33	-2.39	52.7801	55.0525	52.7801	2041
1732054800	55.4125	1.29	2.38	54.81	55.44	53.7075	5753
1731968640	54.1225	-0.76	-1.39	55.82	55.82	52.54	7832
1731709260	54.885	-0.34	-0.61	54.885	54.885	52.916	1101
1731622800	55.2225	2.79	5.32	54.8775	55.2225	54.8775	818
1731536760	52.435	-0.56	-1.06	53.5	53.5	52.435	611
1731450480	52.9975	-0.96	-1.77	54.16	54.5575	52.9975	8077
1731363600	53.9525	-1.47	-2.66	55.87	55.87	53.9525	937
1731104400	55.425	0.1	0.19	57.115	57.115	55.425	1238
1731018540	55.32	0.17	0.31	56.6	56.6	55.32	873
1730931600	55.15	-0.91	-1.62	55.15	55.15	55.15	371
1730845680	56.06	-0.41	-0.73	58	58.4625	56.06	1251
1730759160	56.4725	-0.18	-0.32	58.2	58.2	56.4725	1048
1730496420	56.6525	0.42	0.75	56.6525	56.6525	56.6525	429
1730409780	56.232	-2.22	-3.80	58.32	58.32	56.232	3665
1730323500	58.4525	0.84	1.46	58.17	58.4525	58.17	928
1730237280	57.6125	-3.59	-5.86	59.025	59.025	57.6125	690
1730150700	61.2	0	0.00	61.2	61.2	61.2	0
1729891500	61.2	2.96	5.08	58.05	61.2	58.05	2164
1729805160	58.24	-0.56	-0.95	58.24	58.24	58.24	25729
1729718940	58.8	0.08	0.13	59.05	59.05	57.925	1469
1729632300	58.7225	-0.52	-0.87	57.3875	58.7225	57.3875	1937

Industria De Diseno Text... (PK)

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約