Industrivarden AB (PK)【IDDTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10.9125	26.1612226551	41.7125	52.625	41.7125	66	52.625	CS
26	10.9125	26.1612226551	41.7125	52.625	41.7125	37	52.625	CS
52	18.375	53.6496350365	34.25	52.625	34.25	26	47.16875	CS
156	20.755	65.1239410104	31.87	52.625	30.1	182	34.48419649	CS
260	13.775	35.4568854569	38.85	52.625	22.62	230	31.05108342	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459200	52.625	0	0.00	52.625	52.625	52.625	0
1783372800	52.625	0	0.00	52.625	52.625	52.625	0
1783027200	52.625	0	0.00	52.625	52.625	52.625	0
1782940800	52.625	0	0.00	52.625	52.625	52.625	0
1782854400	52.625	0	0.00	52.625	52.625	52.625	0
1782768000	52.625	0	0.00	52.625	52.625	52.625	0
1782508800	52.625	0	0.00	52.625	52.625	52.625	0
1782422400	52.625	0	0.00	52.625	52.625	52.625	0
1782336000	52.625	0	0.00	52.625	52.625	52.625	0
1782249600	52.625	0	0.00	52.625	52.625	52.625	0
1782163200	52.625	0	0.00	52.625	52.625	52.625	0
1781817600	52.625	0	0.00	52.625	52.625	52.625	0
1781731200	52.625	0	0.00	52.625	52.625	52.625	0
1781644800	52.625	0	0.00	52.625	52.625	52.625	0
1781558400	52.625	0	0.00	52.625	52.625	52.625	0
1781299200	52.625	0	0.00	52.625	52.625	52.625	0
1781212800	52.625	0	0.00	52.625	52.625	52.625	0
1781126400	52.625	0	0.00	52.625	52.625	52.625	0
1781040000	52.625	0	0.00	52.625	52.625	52.625	0
1780953600	52.625	0	0.00	52.625	52.625	52.625	0
1780694400	52.625	0	0.00	52.625	52.625	52.625	0
1780608000	52.625	0	0.00	52.625	52.625	52.625	0
1780521600	52.625	0	0.00	52.625	52.625	52.625	0
1780435200	52.625	0	0.00	52.625	52.625	52.625	0
1780348800	52.625	0	0.00	52.625	52.625	52.625	0
1780089600	52.625	0	0.00	52.625	52.625	52.625	0
1780003200	52.625	0	0.00	52.625	52.625	52.625	0
1779916800	52.625	0	0.00	52.625	52.625	52.625	0
1779830400	52.625	0	0.00	52.625	52.625	52.625	0
1779484800	52.625	0	0.00	52.625	52.625	52.625	0
1779398400	52.625	0	0.00	52.625	52.625	52.625	0
1779312000	52.625	0	0.00	52.625	52.625	52.625	0
1779225600	52.625	0	0.00	52.625	52.625	52.625	0
1779139200	52.625	0	0.00	52.625	52.625	52.625	0
1778880000	52.625	0	0.00	52.625	52.625	52.625	0
1778793600	52.625	0	0.00	52.625	52.625	52.625	0
1778707200	52.625	0	0.00	52.625	52.625	52.625	0
1778620800	52.625	0	0.00	52.625	52.625	52.625	0
1778534400	52.625	0	0.00	52.625	52.625	52.625	0
1778275200	52.625	0	0.00	52.625	52.625	52.625	0
1778188800	52.625	10.91	26.16	52.625	52.625	52.625	262
1778103000	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1778016600	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777930200	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777671000	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777584600	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777498200	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777411800	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777325400	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1777017600	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776931200	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776844800	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776758400	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776672000	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776412800	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776326400	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776240000	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776153600	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1776067200	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1775808000	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1775721600	41.7125	0	0.00	41.7125	41.7125	41.7125	0
1775635200	41.7125	0	0.00	41.7125	41.7125	41.7125	0