Hot Features
プレミアム
Ishares III Plc (PK) (IBGAF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741386360 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1741299960 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1741213560 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1741127160 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1741040760 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740781560 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740695160 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740608760 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740522360 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740435960 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740176760 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740090360 | 4.2352 | 0 | 0.00 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1740003960 | 4.2352 | 0.02 | 0.38 | 4.2352 | 4.2352 | 4.2352 | 18832 |
| 1739917740 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1739572140 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1739485740 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1739399340 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1739312940 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1739226540 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738967340 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738880940 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738794540 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738708140 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738621740 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738362540 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738276140 | 4.2192 | 0 | 0.00 | 4.2192 | 4.2192 | 4.2192 | 0 |
| 1738189740 | 4.2192 | -0.09 | -2.08 | 4.2172 | 4.2192 | 4.2172 | 37838 |
| 1738103340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1738016940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1737757740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1737671340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1737584940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1737498540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1737152940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1737066540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736980140 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736893740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736807340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736548140 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736375340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736288940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1736202540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735943340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735856940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735684140 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735597740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735338540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735252140 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1735079340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734992940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734733740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734647340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734560940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734474540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1734388140 | 4.3088 | -0.02 | -0.51 | 4.3088 | 4.3088 | 4.3088 | 70953 |
| 1734128940 | 4.3307 | -0.02 | -0.50 | 4.3292 | 4.3322 | 4.3292 | 34512 |
| 1734042300 | 4.3522999 | 0 | 0.00 | 4.3522999 | 4.3522999 | 4.3522999 | 0 |
| 1733955900 | 4.3522999 | 0.04 | 0.91 | 4.3522999 | 4.3522999 | 4.3522999 | 5746 |
| 1733841000 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
| 1733754600 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
