![Invesco Markets Plc (PK)](/common/images/company/NO_IBBCF.png)
Invesco Markets Plc (PK) (IBBCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738707720 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1738621320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1738362120 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1738275720 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1738189320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1738102920 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1738016520 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1737757320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1737670920 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1737584520 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1737498120 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1737152520 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1737066120 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1736979720 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1736893320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1736806920 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1736547720 | 23.9 | 0.5 | 2.14 | 23.9 | 23.9 | 23.9 | 1636 |
1736375100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1736288700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1736202300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1735943100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1735856700 | 23.4 | 0.94 | 4.20 | 23.4 | 23.4 | 23.4 | 221 |
1735683600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1735597200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1735338000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1735251600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1735078800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734992400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734733200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734646800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734560400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734474000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734387600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734128400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1734042000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733955600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733869200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733782800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733523600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733437200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733350800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733264400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1733178000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732918800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732746000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732659600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732573200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732314000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732227600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732141200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1732054800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1731968400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1731709200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
1731622800 | 22.4563 | -1.06 | -4.52 | 22.4588 | 22.4588 | 22.4563 | 13350 |
1731508200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1731421800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1731335400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1731076200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1730989800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1730903400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1730817000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約