AIC Mines Ltd (PK)【IAUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0152	3.47985347985	0.4368	0.452	0.4368	31324	0.452	CS
4	0.0036	0.802854594112	0.4484	0.467792	0.4368	7404	0.4492708	CS
12	0.0756	20.0850159405	0.3764	0.4807	0.2946	4283	0.42261539	CS
26	0.1024	29.290617849	0.3496	0.4971	0.2946	7511	0.42631095	CS
52	0.242	115.238095238	0.21	0.4971	0.1677	6240	0.34515803	CS
156	0.142	45.8064516129	0.31	0.4971	0.1434	6460	0.29038887	CS
260	0.2645	141.066666667	0.1875	0.55	0.1434	5586	0.29685918	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.452	0	0.00	0.452	0.452	0.452	0
1780608540	0.452	0	0.00	0.452	0.452	0.452	0
1780522140	0.452	0	0.00	0.452	0.452	0.452	0
1780435740	0.452	0.0078	1.76	0.4368	0.452	0.4368	31324
1780349280	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1780090080	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1780003680	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779917280	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779830880	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779485280	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779398880	0.4442	0.005	1.14	0.4442	0.4442	0.4442	1000
1779312060	0.4392	0	0.00	0.4392	0.4392	0.4392	0
1779225660	0.4392	-0.0032	-0.72	0.4392	0.4392	0.4392	7500
1779139740	0.4424	-0.021668	-4.67	0.467792	0.467792	0.4424	3150
1778880540	0.464068	0	0.00	0.464068	0.464068	0.464068	0
1778794140	0.464068	0	0.00	0.464068	0.464068	0.464068	0
1778707740	0.464068	0	0.00	0.464068	0.464068	0.464068	0
1778621340	0.464068	0.015668	3.49	0.464068	0.464068	0.464068	1150
1778534400	0.4484	0	0.00	0.4484	0.4484	0.4484	0
1778275200	0.4484	-0.0323	-6.72	0.4484	0.4484	0.4484	300
1778189400	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1778103000	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1778016600	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777930200	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777671000	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777584600	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777498200	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777411800	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777325400	0.4807	0.05384	12.61	0.4807	0.4807	0.4807	500
1777066140	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776979740	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776893340	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776806940	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776720540	0.42686	0.03056	7.71	0.4348	0.4747	0.42686	1050
1776461340	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776374940	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776288540	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776202140	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776115740	0.3963	-0.0137	-3.34	0.3963	0.3963	0.3963	100
1775856540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775770140	0.4099999	-0.00135	-0.33	0.3915	0.4099999	0.3915	4215
1775683500	0.41135	0.0312	8.21	0.41135	0.41135	0.41135	396
1775596800	0.38015	0.00705	1.89	0.38015	0.38015	0.38015	100
1775510520	0.3731	0	0.00	0.3731	0.3731	0.3731	0
1775164920	0.3731	0.06825	22.39	0.37	0.3731	0.37	10625
1775078400	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774992000	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774905600	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774646400	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774560000	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774473600	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774387200	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774300800	0.30485	-0.07155	-19.01	0.2945999	0.30485	0.2945999	1400
1774041720	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1773955320	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1773868920	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1773782520	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1773696120	0.3764	-0.0845	-18.33	0.3764	0.3764	0.3764	10000
1773436800	0.4609	0	0.00	0.4609	0.4609	0.4609	0
1773350400	0.4609	0.0551	13.58	0.4609	0.4609	0.4609	1010
1773264540	0.4058	-0.0693	-14.59	0.4058	0.4058	0.4058	3000
1773181740	0.4751	0	0.00	0.4751	0.4751	0.4751	0
1773095340	0.4751	0	0.00	0.4751	0.4751	0.4751	0
1772836140	0.4751	-0.01465	-2.99	0.4751	0.4751	0.4751	500