AIC Mines Ltd (PK)【IAUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0167	-3.30104763787	0.5059	0.5149	0.4892	100	0.5104	CS
4	0.0524	11.9963369963	0.4368	0.5238	0.4368	7336	0.46218008	CS
12	0.10905	28.6860449822	0.38015	0.5238	0.38015	3119	0.45260962	CS
26	0.09565	24.3044085885	0.39355	0.5238	0.2946	7769	0.42940747	CS
52	0.2949	151.775604735	0.1943	0.5238	0.1677	5314	0.3751012	CS
156	0.2382	94.9003984064	0.251	0.5238	0.1434	6368	0.29142108	CS
260	0.3017	160.906666667	0.1875	0.55	0.1434	5515	0.29776887	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	0.5149	0.009	1.78	0.5149	0.5149	0.5149	100
1782336300	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1782249900	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1782163500	0.5059	-0.0179	-3.42	0.5059	0.5059	0.5059	100
1781818140	0.5238	0	0.00	0.5238	0.5238	0.5238	0
1781731740	0.5238	0	0.00	0.5238	0.5238	0.5238	0
1781645340	0.5238	0.08414	19.14	0.4458	0.5238	0.4458	5055
1781558940	0.43966	0	0.00	0.43966	0.43966	0.43966	0
1781299740	0.43966	0	0.00	0.43966	0.43966	0.43966	0
1781213340	0.43966	0	0.00	0.43966	0.43966	0.43966	0
1781126940	0.43966	0	0.00	0.43966	0.43966	0.43966	0
1781040540	0.43966	0	0.00	0.43966	0.43966	0.43966	0
1780954140	0.43966	-0.01234	-2.73	0.43966	0.43966	0.43966	100
1780694940	0.452	0	0.00	0.452	0.452	0.452	0
1780608540	0.452	0	0.00	0.452	0.452	0.452	0
1780522140	0.452	0	0.00	0.452	0.452	0.452	0
1780435740	0.452	0.0078	1.76	0.4368	0.452	0.4368	31324
1780349280	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1780090080	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1780003680	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779917280	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779830880	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779485280	0.4442	0	0.00	0.4442	0.4442	0.4442	0
1779398880	0.4442	0.005	1.14	0.4442	0.4442	0.4442	1000
1779312060	0.4392	0	0.00	0.4392	0.4392	0.4392	0
1779225660	0.4392	-0.0032	-0.72	0.4392	0.4392	0.4392	7500
1779139740	0.4424	-0.021668	-4.67	0.467792	0.467792	0.4424	3150
1778880540	0.464068	0	0.00	0.464068	0.464068	0.464068	0
1778794140	0.464068	0	0.00	0.464068	0.464068	0.464068	0
1778707740	0.464068	0	0.00	0.464068	0.464068	0.464068	0
1778621340	0.464068	0.015668	3.49	0.464068	0.464068	0.464068	1150
1778534400	0.4484	0	0.00	0.4484	0.4484	0.4484	0
1778275200	0.4484	-0.0323	-6.72	0.4484	0.4484	0.4484	300
1778189400	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1778103000	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1778016600	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777930200	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777671000	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777584600	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777498200	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777411800	0.4807	0	0.00	0.4807	0.4807	0.4807	0
1777325400	0.4807	0.05384	12.61	0.4807	0.4807	0.4807	500
1777066140	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776979740	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776893340	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776806940	0.42686	0	0.00	0.42686	0.42686	0.42686	0
1776720540	0.42686	0.03056	7.71	0.4348	0.4747	0.42686	1050
1776461340	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776374940	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776288540	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776202140	0.3963	0	0.00	0.3963	0.3963	0.3963	0
1776115740	0.3963	-0.0137	-3.34	0.3963	0.3963	0.3963	100
1775856540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1775770140	0.4099999	-0.00135	-0.33	0.3915	0.4099999	0.3915	4215
1775683500	0.41135	0.0312	8.21	0.41135	0.41135	0.41135	396
1775596800	0.38015	0.00705	1.89	0.38015	0.38015	0.38015	100
1775510520	0.3731	0	0.00	0.3731	0.3731	0.3731	0
1775164920	0.3731	0.06825	22.39	0.37	0.3731	0.37	10625
1775030400	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774944000	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774857600	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774598400	0.30485	0	0.00	0.30485	0.30485	0.30485	0
1774512000	0.30485	0	0.00	0.30485	0.30485	0.30485	0