BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE)【HZRZF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) (HZRZF)
BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) (HZRZF) 時系列データ

BetaPro Canadian Gold Miners 2X Daily Bear ETF (CE) (HZRZF)

7.0907

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735914600	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1735828200	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1735655400	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1735569000	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1735309800	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1735223400	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1735050600	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734964200	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734705000	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734618600	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734532200	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734445800	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734359400	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734100200	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1734013800	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733927400	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733841000	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733754600	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733495400	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733409000	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733322600	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733236200	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1733149800	7.0907	0	0.00	7.0907	7.0907	7.0907	0
1732890600	7.0907	-78	-91.67	7.0907	7.0907	7.0907	0
1732717800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1732631400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1732545000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1732285800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1732199400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1732113000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1732026600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731940200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731681000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731594600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731508200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731421800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731335400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1731076200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730989800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730903400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730817000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730730600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730471400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730385000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730298600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730212200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1730125800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729866600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729780200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729693800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729607400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729521000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729261800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729175400	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729089000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1729002600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1728916200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1728657000	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1728570600	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1728484200	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1728397800	85.0884	0	0.00	85.0884	85.0884	85.0884	0
1728311400	85.0884	0	0.00	85.0884	85.0884	85.0884	0

BetaPro Canadian Gold Mi... (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約