Hankyu Holdings Inc (PK) (HYUHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.42 | 28.42 | 28.42 | 100 | 28.42 | CS |
4 | 0 | 0 | 28.42 | 28.42 | 28.42 | 100 | 28.42 | CS |
12 | 1.82 | 6.84210526316 | 26.6 | 28.42 | 26.6 | 77 | 27.78566775 | CS |
26 | -1.43 | -4.79061976549 | 29.85 | 29.85 | 26.6 | 44 | 27.78566775 | CS |
52 | -1.43 | -4.79061976549 | 29.85 | 29.85 | 26.6 | 63 | 28.6 | CS |
156 | -3.6693 | -11.4346526724 | 32.0893 | 37.35 | 26.6 | 331 | 29.28687199 | CS |
260 | -5.58 | -16.4117647059 | 34 | 42.2829 | 26.6 | 644 | 31.58523833 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
1727386200 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
1727299200 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
1727212800 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
1727126400 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
1726867200 | 28.42 | 1.82 | 6.84 | 28.42 | 28.42 | 28.42 | 200 |
1726781400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726695000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726608600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726522200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726263000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726176600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726090200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1726003800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1725917400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1725658200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1725571800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1725485400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1725399000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1725053400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724967000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724880600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724794200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724707800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724448600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724362200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724275800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724189400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1724103000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723843800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723757400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723671000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723584600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723498200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723239000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723152600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1723066200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722979800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722893280 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722634080 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722547680 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722461280 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722374880 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722288480 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1722029280 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721942880 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721856480 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721770080 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721683680 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721424480 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721338080 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721251680 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721165280 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721078880 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1720819680 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1720733280 | 26.6 | -3.25 | -10.89 | 26.6 | 26.6 | 26.6 | 107 |
1720618200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1720531800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1720445400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1720186200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1720013400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1719927000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1719840600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約