ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hydromer Inc (CE)

Hydromer Inc (CE) (HYDI)

0.475
0.00
(0.00%)
終了 1月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.4750.4750.47525000.475CS
40.24102.1276595740.2350.4750.2311750.36138298CS
120.17558.33333333330.30.4750.225111520.31253935CS
260.11531.94444444440.361.120.225113130.35757106CS
520.2749137.3813093450.20011.120.200112970.3384451CS
1560.041159.484844992510.433851.120.1550390.37176494CS
260-0.5055-51.55532891380.98053.130.1567171.15269882CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17374985400.4750.245106.520.4750.4750.4752500
17371525800.2300.000.230.230.230
17370661800.2300.000.230.230.230
17369797800.2300.000.230.230.230
17368933800.2300.000.230.230.23500
17368068000.23-0.005-2.130.230.230.23700
17365481400.23500.000.2350.2350.2350
17363753400.235-0.005-2.080.2350.2350.2351000
17362889400.2400.000.240.240.240
17362025400.2400.000.240.240.240
17359433400.2400.000.240.240.240
17358569400.2400.000.240.240.240
17356841400.2400.000.240.240.240
17355977400.2400.000.240.240.240
17353385400.2400.000.240.240.240
17352521400.2400.000.240.240.240
17350793400.2400.000.240.240.240
17349929400.2400.000.240.240.240
17347337400.2400.000.240.240.240
17346473400.2400.000.240.240.240
17345609400.240.012455.470.240.240.242000
17344745400.2275500.000.227550.227550.227550
17343881400.2275500.000.227550.227550.227551500
17341289400.227550.002451.090.227550.227550.22755300
17340420000.225100.000.22510.22510.22510
17339556000.225100.000.22510.22510.22510
17338692000.225100.000.22510.22510.22510
17337828000.2251-0.1349-37.470.22510.22510.2251495
17335239000.3600.000.360.360.360
17334375000.3600.000.360.360.362500
17333511000.3600.000.360.360.360
17332647000.360.012.860.360.360.36500
17331785400.3500.000.350.350.350
17329193400.3500.000.350.350.350
17327465400.3500.000.350.350.350
17326601400.3500.000.350.350.350
17325737400.3500.000.350.350.350
17323145400.3500.000.350.350.350
17322281400.3500.000.350.350.350
17321417400.350.0516.670.350.350.35137
17320551600.300.000.30.30.30
17319687600.300.000.30.30.30
17317095600.300.000.30.30.30
17316231600.300.000.30.30.30
17315367600.300.000.30.30.31850
17314504800.3-0.05-14.290.30.30.31000
17313354000.3500.000.350.350.350
17310762000.3500.000.350.350.350
17309898000.3500.000.350.350.350
17309034000.3500.000.350.350.350
17308170000.3500.000.350.350.350
17307306000.3500.000.350.350.350
17304714000.3500.000.350.350.350
17303850000.3500.000.350.350.350
17302986000.3500.000.350.350.350
17302122000.3500.000.350.350.350
17301258000.3500.000.350.350.350
17298666000.3500.000.350.350.350
17297802000.3500.000.350.350.350
17296938000.3500.000.350.350.350
17296074000.3500.000.350.350.350

最近閲覧した銘柄

Delayed Upgrade Clock