Hot Features
プレミアム
Hexpol AB (PK) (HXPLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -1.91798941799 | 7.56 | 7.56 | 7.415 | 713 | 7.56 | CS |
| 4 | -0.005 | -0.0673854447439 | 7.42 | 7.945 | 7.415 | 465 | 7.66128674 | CS |
| 12 | -0.285 | -3.7012987013 | 7.7 | 8.5605 | 7.415 | 488 | 7.92362271 | CS |
| 26 | -1.585 | -17.6111111111 | 9 | 9.93 | 7.345 | 816 | 8.17610195 | CS |
| 52 | -1.305 | -14.9655963303 | 8.72 | 9.93 | 7.345 | 717 | 8.47757068 | CS |
| 156 | -3.415 | -31.5327793167 | 10.83 | 12.935 | 7.345 | 725 | 9.52426889 | CS |
| 260 | -5.015 | -40.3459372486 | 12.43 | 13.98 | 7.345 | 1196 | 11.08849745 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 7.415 | -0.15 | -1.92 | 7.415 | 7.415 | 7.415 | 468 |
| 1781731620 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1781645220 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1781558820 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1781299620 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1781213220 | 7.56 | -0.39 | -4.85 | 7.56 | 7.56 | 7.56 | 713 |
| 1781126940 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1781040540 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1780954140 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1780694940 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1780608540 | 7.945 | 0.53 | 7.08 | 7.945 | 7.945 | 7.945 | 451 |
| 1780521720 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1780435320 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1780348920 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1780089720 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1780003320 | 7.42 | -0.12 | -1.59 | 7.42 | 7.42 | 7.42 | 231 |
| 1779916800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1779830400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1779484800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1779398400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1779312000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1779225600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1779139200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778880000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778793600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778707200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778620800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778534400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1778275200 | 7.54 | -0.11 | -1.44 | 7.965 | 7.965 | 7.54 | 800 |
| 1778188920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1778102520 | 7.65 | -0.34 | -4.26 | 7.65 | 7.65 | 7.65 | 1081 |
| 1778016000 | 7.99 | -0.4 | -4.81 | 7.99 | 7.99 | 7.99 | 302 |
| 1777930200 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1777671000 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1777584600 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1777498200 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1777411800 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1777325400 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 525 |
| 1777065780 | 8.394 | -0.17 | -1.94 | 8.394 | 8.394 | 8.394 | 1050 |
| 1776979680 | 8.5605 | 0 | 0.00 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1776893280 | 8.5605 | 0.06 | 0.65 | 8.5605 | 8.5605 | 8.5605 | 451 |
| 1776806940 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1776720540 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1776461340 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1776374940 | 8.505 | 1.05 | 14.04 | 8.505 | 8.505 | 8.505 | 637 |
| 1776288000 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1776201600 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1776115200 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775856000 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775769600 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775683200 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775596800 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775510400 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775164800 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1775078400 | 7.458 | -0.16 | -2.13 | 7.458 | 7.458 | 7.458 | 800 |
| 1774992540 | 7.62 | -0.08 | -1.04 | 7.62 | 7.62 | 7.62 | 181 |
| 1774906140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1774646940 | 7.7 | 0.02 | 0.31 | 7.7 | 7.7 | 7.7 | 100 |
| 1774560300 | 7.67595 | 0 | 0.00 | 7.67595 | 7.67595 | 7.67595 | 0 |
| 1774473900 | 7.67595 | 0.19 | 2.48 | 7.67595 | 7.67595 | 7.67595 | 125 |
| 1774387560 | 7.49 | 0.15 | 1.97 | 7.49 | 7.49 | 7.49 | 186 |
| 1774301340 | 7.345 | 0 | 0.00 | 7.345 | 7.345 | 7.345 | 0 |
| 1774042140 | 7.345 | 0 | 0.00 | 7.345 | 7.345 | 7.345 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
