Healwell AI Inc (QX)【HWAIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0546	-7.9754601227	0.6846	0.7704	0.63	323089	0.66441795	CS
4	-0.064	-9.22190201729	0.694	0.7704	0.5528	215844	0.65633031	CS
12	-0.0512	-7.51614797416	0.6812	0.8509	0.5225	143713	0.66065802	CS
26	-0.014	-2.17391304348	0.644	0.892	0.3977	135454	0.63511531	CS
52	-0.35	-35.7142857143	0.98	1.26	0.3977	142640	0.81615491	CS
156	-0.0684	-9.79381443299	0.6984	2.26	0.3977	91336	0.97005693	CS
260	-0.0684	-9.79381443299	0.6984	2.26	0.3977	91336	0.97005693	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.63	-0.0171	-2.64	0.662	0.662	0.63	167631
1780608540	0.6471	-0.0059	-0.90	0.65	0.651	0.64	312987
1780522140	0.653	-0.032	-4.67	0.7672	0.7672	0.64	260997
1780435740	0.685	0.0009	0.13	0.75004	0.7704	0.6606	290075
1780349340	0.6841	0.0301	4.60	0.6501	0.7492	0.6501	340794
1780090080	0.654	-0.0071	-1.07	0.6846	0.7214	0.65	410591
1780003320	0.6611	0.0261	4.11	0.6375	0.6726	0.6319	1404941
1779917340	0.635	-0.00594	-0.93	0.5679	0.6622	0.5679	47724
1779830940	0.64094	0.00894	1.41	0.6545	0.6786	0.5561	97143
1779484920	0.632	0.0086	1.38	0.5528	0.6515	0.5528	100692
1779398880	0.6234	0.0084	1.37	0.6384	0.6384	0.6172	36610
1779312300	0.615	0.0062601	1.03	0.658	0.658	0.61	153432
1779225660	0.6087399	0.0261399	4.49	0.6267	0.6267	0.575	71590
1779139740	0.5826	-0.0576	-9.00	0.6026	0.65796	0.5826	87703
1778880000	0.6402	-0.0098	-1.51	0.64705	0.655	0.6402	42694
1778793900	0.65	0.0001	0.02	0.5563	0.6606	0.5563	85791
1778707380	0.6499	-0.0115	-1.74	0.5669	0.6643	0.5669	68273
1778621340	0.6614	0.00336	0.51	0.6501	0.6763	0.64	43515
1778534940	0.65804	-0.04196	-5.99	0.7194	0.7195	0.655	158567
1778275200	0.7	0.0088	1.27	0.6939999	0.71	0.6635	86926
1778188800	0.6912	-0.0185	-2.61	0.6909999	0.727	0.6841	396634
1778102520	0.7097	0.0047	0.67	0.6925	0.7359	0.6925	84009
1778016000	0.705	0	0.00	0.8199999	0.8199999	0.70062	147630
1777930140	0.705	-0.0041	-0.58	0.71	0.76475	0.7	203443
1777671000	0.7090999	0.0191	2.77	0.70152	0.72	0.6899999	117038
1777584540	0.6899999	0.0099999	1.47	0.7229	0.7229	0.6701	63632
1777498140	0.68	-0.0039	-0.57	0.6899999	0.7007	0.6571	193280
1777411800	0.6838999	-0.01848	-2.63	0.762	0.7776	0.6701	192473
1777325400	0.70238	-0.01072	-1.50	0.7161	0.8509	0.70238	150748
1777065780	0.7131	0.0573	8.74	0.6803	0.72	0.653129	757555
1776979740	0.6558	0.0065	1.00	0.5671	0.6558	0.5671	208240
1776893280	0.6493	0.0007	0.11	0.6657999	0.6657999	0.6316	45835
1776806940	0.6486	-0.002115	-0.33	0.6187	0.6683	0.6187	22418
1776720540	0.650715	0.008395	1.31	0.6578	0.6659	0.6203	29557
1776460800	0.64232	-0.00208	-0.32	0.67	0.6742	0.6422	45110
1776374940	0.6444	0.00382	0.60	0.576	0.6444	0.576	114982
1776288360	0.64058	0.02368	3.84	0.61	0.6422	0.6001	66300
1776202140	0.6169	-0.0007	-0.11	0.6443	0.6443	0.61	48982
1776115740	0.6176	0.01506	2.50	0.6	0.61816	0.5975	13154
1775856000	0.60254	0.00254	0.42	0.6	0.61098	0.59	16167
1775770140	0.6	0.0073	1.23	0.5764	0.6	0.5764	21338
1775683500	0.5927	0.0037	0.63	0.61	0.6443	0.5721	34584
1775596800	0.589	-0.0171	-2.82	0.6102	0.61775	0.5874	19666
1775510940	0.6061	0.0009	0.15	0.5555	0.61	0.555	14305
1775164920	0.6052	0.0502	9.05	0.5612	0.62	0.5612	160066
1775078400	0.555	0.0075	1.37	0.54	0.55672	0.54	36782
1774992540	0.5475	0.0172	3.24	0.53516	0.56236	0.5225	145877
1774906080	0.5303	-0.0318	-5.66	0.5285	0.54666	0.5285	21087
1774646940	0.5621	0.0027	0.48	0.5441	0.56598	0.5441	155726
1774560480	0.5594	-0.0255	-4.36	0.5699999	0.61796	0.5586	42835
1774473900	0.5849	-0.04246	-6.77	0.6165	0.63561	0.58026	76416
1774387560	0.62736	0.00736	1.19	0.61	0.62736	0.5965	51137
1774300800	0.62	0.0182	3.02	0.6018	0.677	0.5732	14148
1774041960	0.6018	-0.05142	-7.87	0.68	0.68	0.5858	98006
1773955740	0.65322	-0.02678	-3.94	0.645	0.68	0.64305	82961
1773869340	0.68	-0.0115	-1.66	0.74	0.74	0.68	199803
1773782700	0.6915	0.0115	1.69	0.7329	0.7329	0.6811	49645
1773696120	0.68	0.0421	6.60	0.6307	0.68569	0.613	63206
1773437340	0.6379	-0.02795	-4.20	0.6812	0.6812	0.6351	29525
1773350400	0.66585	0.003695	0.56	0.623	0.66585	0.623	26905
1773264540	0.662155	0.005555	0.85	0.65	0.6974	0.6384	24288
1773178080	0.6566	0.0028	0.43	0.67	0.68	0.655	36387
1773091740	0.6538	-0.03388	-4.93	0.7715	0.7715	0.6384	37337
1772836140	0.68768	0.01515	2.25	0.892	0.892	0.6514	76866