Hot Features
プレミアム
Huabao International Holdings Ltd (PK) (HUIHY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.000184000000001 | -0.0012798942251 | 14.376188 | 14.376188 | 14.376188 | 0 | 0 | DR |
| 26 | -0.223996 | -1.53421917808 | 14.6 | 14.6 | 14.279816 | 0 | 0 | DR |
| 52 | -0.743996 | -4.92060846561 | 15.12 | 15.12 | 14.279816 | 29 | 14.86 | DR |
| 156 | -112.898996 | -88.7047699863 | 127.275 | 127.275 | 14.279816 | 74 | 24.41710446 | DR |
| 260 | -3.693996 | -20.4427006087 | 18.07 | 127.275 | 14.279816 | 443 | 52.46513723 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1732311000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1732224600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1732138200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1732051800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731965400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731706200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731619800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731533400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731447000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731360600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731101400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1731015000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730928600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730842200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730755800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730496600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730410200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730323800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730237400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1730151000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729891800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729805400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729719000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729632600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729546200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729287000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729200600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729114200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1729027800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728941400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728682200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728595800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728509400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728423000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728336600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1728077400 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727991000 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727904600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727818200 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727731800 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727472600 | 14.376188 | 0 | 0.00 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727386200 | 14.376188 | 0.1 | 0.67 | 14.376188 | 14.376188 | 14.376188 | 0 |
| 1727274600 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1727188200 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1727101800 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726842600 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726756200 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726669800 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726583400 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726497000 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726237800 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726151400 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1726065000 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725978600 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725892200 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725633000 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725546600 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725460200 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725373800 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1725028200 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1724941800 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1724855400 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1724769000 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
| 1724682600 | 14.279816 | 0 | 0.00 | 14.279816 | 14.279816 | 14.279816 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
