ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hadasit Bio Holdings Ltd (CE)

Hadasit Bio Holdings Ltd (CE) (HSITF)

0.12
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120.016115.49566891240.10390.14330.1039524720.14032747CS
26-0.01-7.692307692310.130.14330.1039472250.14032747CS
52-0.01-7.692307692310.130.14330.1039314970.1403231CS
156-0.98-89.09090909091.11.10.0003189780.1416487CS
260-0.75-86.20689655170.873.24560.000385600.53478404CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404359600.143300.000.14330.14330.14330
17401767600.143300.000.14330.14330.14330
17400903600.143300.000.14330.14330.14330
17400039600.143300.000.14330.14330.14330
17399175600.143300.000.14330.14330.14330
17395719600.143300.000.14330.14330.14330
17394855600.143300.000.14330.14330.14330
17393991600.143300.000.14330.14330.14330
17393127600.143300.000.14330.14330.14330
17392263600.143300.000.14330.14330.14330
17389671600.143300.000.14330.14330.14330
17388807600.143300.000.14330.14330.14330
17387943600.143300.000.14330.14330.14330
17387079600.143300.000.14330.14330.14330
17386215600.143300.000.14330.14330.14330
17383623600.143300.000.14330.14330.14330
17382759600.143300.000.14330.14330.14330
17381895600.143300.000.14330.14330.14330
17381031600.143300.000.14330.14330.14330
17380167600.143300.000.14330.14330.14330
17377575600.143300.000.14330.14330.14330
17376711600.143300.000.14330.14330.14330
17375847600.143300.000.14330.14330.14330
17374983600.143300.000.14330.14330.14330
17371527600.143300.000.14330.14330.14330
17370663600.143300.000.14330.14330.14330
17369799600.143300.000.14330.14330.14330
17368935600.143300.000.14330.14330.14330
17368071600.143300.000.14330.14330.14330
17365479600.143300.000.14330.14330.14330
17363751600.143300.000.14330.14330.14330
17362887600.143300.000.14330.14330.14330
17362023600.14330.00161.130.14330.14330.143367912
17359431600.141700.000.14170.14170.14170
17358567600.141700.000.14170.14170.14170
17356839600.14170.021718.080.14170.14170.141753644
17355977400.12-0.0218-15.370.120.14249990.1224858
17353385400.141800.000.14180.14180.14180
17352521400.141800.000.14180.14180.14180
17350793400.141800.000.14180.14180.14180
17349929400.141800.000.14180.14180.14180
17347337400.141800.000.14180.14180.14180
17346473400.141800.000.14180.14180.14180
17345609400.141800.000.14180.14180.14180
17344745400.141800.000.14180.14180.14180
17343881400.1418-0.0008-0.560.14180.14180.1418159430
17341288800.142600.000.14260.14260.14260
17340424800.14260.00130.920.14260.14260.142683948
17339559000.1413-0.0011-0.770.14130.14130.141340174
17338692000.14240.01068.040.14240.14240.142426664
17337831000.131800.000.13180.13180.13180
17335239000.131800.000.13180.13180.13180
17334375000.13180.027926.850.13180.13180.104910000
17333509800.1039-0.0261-20.080.10390.10390.10395622
17332362000.1300.000.130.130.130
17331498000.1300.000.130.130.130
17328906000.1300.000.130.130.130
17327178000.1300.000.130.130.130
17326314000.1300.000.130.130.130
17325450000.1300.000.130.130.130

HSITF 財務

財務