Hoshizaki Corporation (PK)【HSHZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.77	8.11380400421	9.49	10.26	9.385	14509	9.91649821	DR
12	-0.74	-6.72727272727	11	11	8.6375	5684	9.9166819	DR
26	1.87	22.2884386174	8.39	11	8.21	3158	9.64213229	DR
52	1.24	13.7472283814	9.02	11.99	7.15	2374	8.73428849	DR
156	-7.49	-42.1971830986	17.75	17.75	6.94	1924	8.78624522	DR
260	-13.415	-56.6631467793	23.675	26.37	6.94	1901	10.97329109	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741818240	10.26	0	0.00	10.26	10.26	10.26	0
1741731840	10.26	0	0.00	10.26	10.26	10.26	0
1741645440	10.26	0	0.00	10.26	10.26	10.26	0
1741386240	10.26	0	0.00	10.26	10.26	10.26	0
1741299840	10.26	0	0.00	10.26	10.26	10.26	0
1741213440	10.26	0.87	9.21	10.26	10.26	10.26	35000
1741127160	9.3945	0	0.00	9.3945	9.3945	9.3945	0
1741040760	9.3945	0.01	0.10	9.3945	9.987	9.3945	22147
1740781200	9.385	0	0.00	9.385	9.385	9.385	0
1740694800	9.385	0	0.00	9.385	9.385	9.385	0
1740608400	9.385	0	0.00	9.385	9.385	9.385	0
1740522000	9.385	0	0.00	9.385	9.385	9.385	0
1740435600	9.385	-0.06	-0.58	9.385	9.385	9.385	687
1740176400	9.44	0.12	1.33	9.49	9.49	9.44	203
1740090120	9.316	0	0.00	9.316	9.316	9.316	0
1740003720	9.316	0	0.00	9.316	9.316	9.316	0
1739917320	9.316	0	0.00	9.316	9.316	9.316	0
1739571720	9.316	0	0.00	9.316	9.316	9.316	0
1739485320	9.316	0	0.00	9.316	9.316	9.316	0
1739398920	9.316	0.26	2.92	9.316	9.316	9.316	108
1739312940	9.0515	0.41	4.79	9.0515	9.0515	9.0515	115
1739226480	8.6375	0	0.00	8.6375	8.6375	8.6375	0
1738967280	8.6375	0	0.00	8.6375	8.6375	8.6375	0
1738880880	8.6375	0	0.00	8.6375	8.6375	8.6375	0
1738794480	8.6375	0	0.00	8.6375	8.6375	8.6375	0
1738708080	8.6375	-0.36	-3.97	8.6375	8.6375	8.6375	968
1738621200	8.9949999	0	0.00	8.9949999	8.9949999	8.9949999	0
1738362000	8.9949999	-0.02	-0.26	8.9949999	8.9949999	8.9949999	175
1738276020	9.018	0	0.00	9.018	9.018	9.018	0
1738189620	9.018	0	0.00	9.018	9.018	9.018	0
1738103220	9.018	0	0.00	9.018	9.018	9.018	0
1738016820	9.018	-0.3	-3.19	9.018	9.018	9.018	414
1737757320	9.315	0	0.00	9.315	9.315	9.315	0
1737670920	9.315	0	0.00	9.315	9.315	9.315	0
1737584520	9.315	0	0.00	9.315	9.315	9.315	0
1737498120	9.315	0	0.00	9.315	9.315	9.315	0
1737152520	9.315	0	0.00	9.315	9.315	9.315	0
1737066120	9.315	0	0.00	9.315	9.315	9.315	0
1736979720	9.315	-0.84	-8.23	9.315	9.315	9.315	117
1736893740	10.15	0	0.00	10.15	10.15	10.15	0
1736807340	10.15	0	0.00	10.15	10.15	10.15	0
1736548140	10.15	0	0.00	10.15	10.15	10.15	0
1736375340	10.15	-0.85	-7.73	10.15	10.15	10.15	8176
1736288400	11	0	0.00	11	11	11	0
1736202000	11	0	0.00	11	11	11	0
1735942800	11	0	0.00	11	11	11	0
1735856400	11	0	0.00	11	11	11	0
1735683600	11	0	0.00	11	11	11	0
1735597200	11	0	0.00	11	11	11	0
1735338000	11	0	0.00	11	11	11	0
1735251600	11	0	0.00	11	11	11	0
1735078800	11	0	0.00	11	11	11	0
1734992400	11	0.18	1.62	11	11	11	101
1734701400	10.825	0	0.00	10.825	10.825	10.825	0
1734615000	10.825	0	0.00	10.825	10.825	10.825	0
1734528600	10.825	0	0.00	10.825	10.825	10.825	0
1734442200	10.825	0	0.00	10.825	10.825	10.825	0
1734355800	10.825	0	0.00	10.825	10.825	10.825	0
1734096600	10.825	0	0.00	10.825	10.825	10.825	0