Hoshizaki Electric Company Ltd (PK)【HSHIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.13	33.13	33.13	857	33.13	CS
4	-2.49	-6.99045480067	35.62	35.62	33.13	929	34.26624125	CS
12	-0.06	-0.180777342573	33.19	35.62	31.562	270	33.96736671	CS
26	-0.325	-0.971454192198	33.455	35.62	31.562	474	33.64335066	CS
52	0.13	0.393939393939	33	35.62	31.562	244	33.60503258	CS
156	-3.26	-8.95850508381	36.39	36.39	31.561062	910	32.79411172	CS
260	-52.2544	-61.1990012227	85.3844	93.75	31.561062	799	33.29599959	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	33.13	0	0.00	33.13	33.13	33.13	0
1782422400	33.13	0	0.00	33.13	33.13	33.13	0
1782336000	33.13	-2.11	-5.99	33.13	33.13	33.13	857
1782250140	35.24	0	0.00	35.24	35.24	35.24	0
1782163740	35.24	0	0.00	35.24	35.24	35.24	0
1781818140	35.24	0	0.00	35.24	35.24	35.24	0
1781731740	35.24	0	0.00	35.24	35.24	35.24	0
1781645340	35.24	0	0.00	35.24	35.24	35.24	0
1781558940	35.24	0	0.00	35.24	35.24	35.24	0
1781299740	35.24	0	0.00	35.24	35.24	35.24	0
1781213340	35.24	0	0.00	35.24	35.24	35.24	0
1781126940	35.24	0	0.00	35.24	35.24	35.24	0
1781040540	35.24	3.68	11.65	35.62	35.62	35.24	1000
1780954200	31.562	0	0.00	31.562	31.562	31.562	0
1780695000	31.562	0	0.00	31.562	31.562	31.562	0
1780608600	31.562	0	0.00	31.562	31.562	31.562	0
1780522200	31.562	0	0.00	31.562	31.562	31.562	0
1780435800	31.562	0	0.00	31.562	31.562	31.562	0
1780349400	31.562	0	0.00	31.562	31.562	31.562	0
1780090200	31.562	0	0.00	31.562	31.562	31.562	0
1780003800	31.562	0	0.00	31.562	31.562	31.562	0
1779917400	31.562	0	0.00	31.562	31.562	31.562	0
1779831000	31.562	0	0.00	31.562	31.562	31.562	0
1779485400	31.562	0	0.00	31.562	31.562	31.562	0
1779399000	31.562	0	0.00	31.562	31.562	31.562	0
1779312600	31.562	0	0.00	31.562	31.562	31.562	0
1779226200	31.562	0	0.00	31.562	31.562	31.562	0
1779139800	31.562	0	0.00	31.562	31.562	31.562	0
1778880600	31.562	0	0.00	31.562	31.562	31.562	0
1778794200	31.562	0	0.00	31.562	31.562	31.562	0
1778707800	31.562	0	0.00	31.562	31.562	31.562	0
1778621400	31.562	0	0.00	31.562	31.562	31.562	0
1778535000	31.562	0	0.00	31.562	31.562	31.562	0
1778275800	31.562	0	0.00	31.562	31.562	31.562	0
1778189400	31.562	0	0.00	31.562	31.562	31.562	0
1778103000	31.562	0	0.00	31.562	31.562	31.562	0
1778016600	31.562	0	0.00	31.562	31.562	31.562	0
1777930200	31.562	0	0.00	31.562	31.562	31.562	0
1777671000	31.562	0	0.00	31.562	31.562	31.562	0
1777584600	31.562	0	0.00	31.562	31.562	31.562	0
1777498200	31.562	0	0.00	31.562	31.562	31.562	0
1777411800	31.562	0	0.00	31.562	31.562	31.562	0
1777325400	31.562	0	0.00	31.562	31.562	31.562	0
1777066080	31.562	0	0.00	31.562	31.562	31.562	0
1776979680	31.562	0	0.00	31.562	31.562	31.562	0
1776893280	31.562	-0.04	-0.12	31.562	31.562	31.562	100
1776806940	31.6	-1.59	-4.79	31.6	31.6	31.6	100
1776720540	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776461340	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776374940	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776288540	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776202140	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776115740	33.189999	-0.81	-2.38	33.189999	33.189999	33.189999	100
1775808000	34	0	0.00	34	34	34	0
1775721600	34	0	0.00	34	34	34	0
1775635200	34	0	0.00	34	34	34	0
1775548800	34	0	0.00	34	34	34	0
1775462400	34	0	0.00	34	34	34	0
1775116800	34	0	0.00	34	34	34	0
1775030400	34	0	0.00	34	34	34	0
1774944000	34	0	0.00	34	34	34	0
1774857600	34	0	0.00	34	34	34	0