Hoshizaki Electric Company Ltd (PK)【HSHIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.628	-4.90509189515	33.19	33.19	31.562	50	32.11733333	CS
26	-1.543	-4.66092735236	33.105	34	31.562	358	33.37434884	CS
52	-1.438	-4.35757575758	33	34	31.562	190	33.34609869	CS
156	-4.828	-13.2673811487	36.39	36.39	31.561062	931	32.72421286	CS
260	-62.188	-66.3338666667	93.75	93.75	31.561062	788	34.00291979	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	31.562	0	0.00	31.562	31.562	31.562	0
1780435800	31.562	0	0.00	31.562	31.562	31.562	0
1780349400	31.562	0	0.00	31.562	31.562	31.562	0
1780090200	31.562	0	0.00	31.562	31.562	31.562	0
1780003800	31.562	0	0.00	31.562	31.562	31.562	0
1779917400	31.562	0	0.00	31.562	31.562	31.562	0
1779831000	31.562	0	0.00	31.562	31.562	31.562	0
1779485400	31.562	0	0.00	31.562	31.562	31.562	0
1779399000	31.562	0	0.00	31.562	31.562	31.562	0
1779312600	31.562	0	0.00	31.562	31.562	31.562	0
1779226200	31.562	0	0.00	31.562	31.562	31.562	0
1779139800	31.562	0	0.00	31.562	31.562	31.562	0
1778880600	31.562	0	0.00	31.562	31.562	31.562	0
1778794200	31.562	0	0.00	31.562	31.562	31.562	0
1778707800	31.562	0	0.00	31.562	31.562	31.562	0
1778621400	31.562	0	0.00	31.562	31.562	31.562	0
1778535000	31.562	0	0.00	31.562	31.562	31.562	0
1778275800	31.562	0	0.00	31.562	31.562	31.562	0
1778189400	31.562	0	0.00	31.562	31.562	31.562	0
1778103000	31.562	0	0.00	31.562	31.562	31.562	0
1778016600	31.562	0	0.00	31.562	31.562	31.562	0
1777930200	31.562	0	0.00	31.562	31.562	31.562	0
1777671000	31.562	0	0.00	31.562	31.562	31.562	0
1777584600	31.562	0	0.00	31.562	31.562	31.562	0
1777498200	31.562	0	0.00	31.562	31.562	31.562	0
1777411800	31.562	0	0.00	31.562	31.562	31.562	0
1777325400	31.562	0	0.00	31.562	31.562	31.562	0
1777066080	31.562	0	0.00	31.562	31.562	31.562	0
1776979680	31.562	0	0.00	31.562	31.562	31.562	0
1776893280	31.562	-0.04	-0.12	31.562	31.562	31.562	100
1776806940	31.6	-1.59	-4.79	31.6	31.6	31.6	100
1776720540	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776461340	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776374940	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776288540	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776202140	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776115740	33.189999	-0.81	-2.38	33.189999	33.189999	33.189999	100
1775808000	34	0	0.00	34	34	34	0
1775721600	34	0	0.00	34	34	34	0
1775635200	34	0	0.00	34	34	34	0
1775548800	34	0	0.00	34	34	34	0
1775462400	34	0	0.00	34	34	34	0
1775116800	34	0	0.00	34	34	34	0
1775030400	34	0	0.00	34	34	34	0
1774944000	34	0	0.00	34	34	34	0
1774857600	34	0	0.00	34	34	34	0
1774598400	34	0	0.00	34	34	34	0
1774512000	34	0	0.00	34	34	34	0
1774425600	34	0	0.00	34	34	34	0
1774339200	34	0	0.00	34	34	34	0
1774252800	34	0	0.00	34	34	34	0
1773993600	34	0	0.00	34	34	34	0
1773907200	34	0	0.00	34	34	34	0
1773820800	34	0	0.00	34	34	34	0
1773734400	34	0	0.00	34	34	34	0
1773648000	34	0	0.00	34	34	34	0
1773388800	34	0	0.00	34	34	34	0
1773302400	34	0	0.00	34	34	34	0
1773216000	34	0	0.00	34	34	34	0
1773129600	34	0	0.00	34	34	34	0
1773043200	34	0	0.00	34	34	34	0
1772784000	34	0	0.00	34	34	34	0
1772697600	34	0	0.00	34	34	34	0
1772611200	34	0	0.00	34	34	34	0