Homeland Security Corporation (PK)【HSCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0055	0.0055	0.0055	40000	0.0055	CS
4	0.0015	37.5	0.004	0.0073	0.0035	35887	0.0043796	CS
12	0.0001	1.85185185185	0.0054	0.0073	0.0025	65821	0.0040751	CS
26	0.002	57.1428571429	0.0035	0.01724	0.0025	62092	0.00615287	CS
52	0.0033	150	0.0022	0.01724	0.0022	39444	0.00560553	CS
156	-0.0015	-21.4285714286	0.007	0.0198	0.0015	34973	0.004992	CS
260	-0.0068	-55.2845528455	0.0123	0.07	0.0015	105891	0.01511313	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781299740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781213340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781126940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781040540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780954140	0.0055	-0.00034	-5.82	0.0055	0.0055	0.0055	40000
1780694940	0.00584	0	0.00	0.00584	0.00584	0.00584	0
1780608540	0.00584	0	0.00	0.00584	0.00584	0.00584	0
1780522140	0.00584	0	0.00	0.00584	0.00584	0.00584	0
1780435740	0.00584	0	0.00	0.00584	0.00584	0.00584	0
1780349340	0.00584	0.00184	46.00	0.00584	0.00584	0.00584	3333
1780090080	0.004	0	0.00	0.004	0.004	0.004	0
1780003680	0.004	0	0.00	0.004	0.004	0.004	0
1779917280	0.004	0	0.00	0.004	0.004	0.004	0
1779830880	0.004	0	0.00	0.004	0.004	0.004	0
1779485280	0.004	0	0.00	0.004	0.004	0.004	0
1779398880	0.004	-0.0033	-45.21	0.006	0.006	0.004	85000
1779312300	0.0073	0.0033	82.50	0.004	0.0073	0.004	600
1779225660	0.004	-0.0005	-11.11	0.004	0.004	0.0035	50500
1779139200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778880000	0.0045	-0.0019	-29.69	0.0045	0.0045	0.0045	105000
1778793900	0.0064	0.0033	106.45	0.0052	0.0064	0.0041	143000
1778707380	0.0031	-0.0002	-6.06	0.006	0.0065	0.0031	510000
1778621340	0.0033	-0.0032	-49.23	0.0033	0.00464	0.0033	150000
1778534940	0.0065	0.004	160.00	0.002875	0.0065	0.0025	158882
1778275200	0.0025	0	0.00	0.0025	0.0025	0.0025	10000
1778188920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778102520	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	270
1778016000	0.0026	-0.000154	-5.59	0.0026	0.0026	0.0026	101000
1777930140	0.002754	0.000154	5.92	0.0033	0.0033	0.0026	180395
1777671000	0.0026	-0.0015	-36.59	0.0026	0.0026	0.0026	55000
1777584540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777498140	0.0041	0	0.00	0.0041	0.0041	0.0041	48389
1777411800	0.0041	-0.001425	-25.79	0.0041	0.0041	0.0041	12611
1777325400	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1777066080	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1776979680	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1776893280	0.005525	0.001425	34.76	0.005525	0.005525	0.005525	5000
1776806400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776720000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776460800	0.0041	-0.001254	-23.42	0.0041	0.0041	0.0041	4000
1776374760	0.005354	0	0.00	0.005354	0.005354	0.005354	0
1776288360	0.005354	-0.001646	-23.51	0.005354	0.005354	0.005354	1000
1776201600	0.007	0	0.00	0.007	0.007	0.007	0
1776115200	0.007	0	0.00	0.007	0.007	0.007	0
1775856000	0.007	0.0013	22.81	0.0041	0.007	0.0041	6000
1775769600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1775683200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1775596800	0.0057	0	0.00	0.0057	0.0057	0.0057	30000
1775510520	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1775164920	0.0057	0.0002	3.64	0.0057	0.0057	0.0057	10000
1775078940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774992540	0.0055	0	0.00	0.0055	0.0055	0.005	110000
1774906080	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774646880	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774560480	0.0055	0	0.00	0.0055	0.0055	0.0055	2998
1774473960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774387560	0.0055	0.0001	1.85	0.0055	0.0055	0.0055	10000
1774300800	0.0054	0.0001	1.89	0.0054	0.0054	0.0054	10000
1774041960	0.0053	-0.00154	-22.51	0.0053	0.0053	0.0053	10000
1773955740	0.00684	0	0.00	0.00684	0.00684	0.00684	0
1773869340	0.00684	0.00154	29.06	0.00684	0.00684	0.00684	30900
1773782700	0.0053	0	0.00	0.0053	0.0053	0.0053	14249
1773648000	0.0053	0	0.00	0.0053	0.0053	0.0053	0