Homeland Security Corporation (PK)【HSCC】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00105	30	0.0035	0.00455	0.0035	2700	0.00455	CS
4	-0.00035	-7.14285714286	0.0049	0.0049	0.0035	16143	0.00406069	CS
12	0.00025	5.81395348837	0.0043	0.0049	0.0035	10427	0.00405743	CS
26	-0.00015	-3.1914893617	0.0047	0.0089	0.00245	11144	0.00408158	CS
52	-0.0023	-33.5766423358	0.00685	0.01	0.00245	20337	0.00486827	CS
156	-0.00545	-54.5	0.01	0.0249	0.0021	28334	0.00856646	CS
260	0.00075	19.7368421053	0.0038	0.07	0.0002	103909	0.01458341	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1732746540	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1732660140	0.00455	0.00095	26.39	0.0035	0.00455	0.0035	2700
1732573200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1732314000	0.0036	-0.00075	-17.24	0.0036	0.0036	0.0036	66000
1732227960	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1732141560	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1732055160	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1731968760	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1731709560	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1731623160	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1731536760	0.00435	0.000325	8.07	0.00435	0.00435	0.00435	10000
1731450000	0.004025	0	0.00	0.004025	0.004025	0.004025	0
1731363600	0.004025	0.000325	8.78	0.004025	0.004025	0.004025	500
1731104400	0.0037	-0.0012	-24.49	0.0037	0.0037	0.0037	1800
1731018000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1730931600	0.0049	0	0.00	0.0049	0.0049	0.0049	25000
1730845680	0.0049	0.0009	22.50	0.0049	0.0049	0.0049	7000
1730755680	0.004	0	0.00	0.004	0.004	0.004	0
1730496480	0.004	0	0.00	0.004	0.004	0.004	0
1730410080	0.004	0	0.00	0.004	0.004	0.004	0
1730323680	0.004	0	0.00	0.004	0.004	0.004	0
1730237280	0.004	0	0.00	0.004	0.004	0.004	0
1730150880	0.004	-6.0E-5	-1.48	0.004	0.004	0.004	3000
1729891740	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1729805340	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1729718940	0.00406	-0.00084	-17.14	0.00406	0.00406	0.00406	3272
1729632000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1729545600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1729286400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1729200000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1729113600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1729027200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1728940800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1728681600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1728595200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1728508800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1728422400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1728336000	0.0049	0.0012	32.43	0.0049	0.0049	0.0049	8200
1728077400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727991000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727904600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727818200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727731800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727472600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727386200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727299740	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727213340	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1727126940	0.0037	0.0001	2.78	0.0037	0.0037	0.0037	10000
1726867320	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726780920	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726694520	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726608120	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726521720	0.0036	-0.0007	-16.28	0.0036	0.0036	0.0036	8000
1726262760	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726176360	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726089960	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1726003560	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1725917160	0.0043	0.0007	19.44	0.0043	0.0043	0.0043	500
1725633000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725546600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725460200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725373800	0.0036	0	0.00	0.0036	0.0036	0.0036	0