ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Harvia OYJ (PK)

Harvia OYJ (PK) (HRVFF)

47.50
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.547.547.546647.5CS
4-0.29-0.60682151077647.7947.7947.528647.5533275CS
12-0.35-0.7314524555947.8548.2541.220245.68091708CS
26-0.42-0.87646076794747.9252.541.225247.68702877CS
5228.2146.11398963719.352.519.320247.68702877CS
156-11.7-19.763513513559.259.219.320340.95651598CS
260-11.7-19.763513513559.259.219.324945.34176724CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991762047.500.0047.547.547.50
173957202047.5-0.29-0.6147.547.547.5466
173948544047.7900.0047.7947.7947.790
173939904047.7900.0047.7947.7947.790
173931264047.7900.0047.7947.7947.790
173922624047.7900.0047.7947.7947.790
173896704047.7900.0047.7947.7947.790
173888064047.7900.0047.7947.7947.790
173879424047.7900.0047.7947.7947.790
173870784047.7900.0047.7947.7947.790
173862144047.7900.0047.7947.7947.790
173836224047.7900.0047.7947.7947.790
173827584047.7900.0047.7947.7947.790
173818944047.7900.0047.7947.7947.790
173810304047.7900.0047.7947.7947.790
173801664047.7900.0047.7947.7947.790
173775744047.794.119.4147.7947.7947.79105
173767122043.6800.0043.6843.6843.680
173758482043.6800.0043.6843.6843.680
173749842043.6800.0043.6843.6843.680
173715282043.6800.0043.6843.6843.680
173706642043.682.486.0243.6843.6843.68150
173698014041.200.0041.241.241.20
173689374041.200.0041.241.241.20
173680734041.200.0041.241.241.20
173654814041.200.0041.241.241.20
173637534041.2-5.8-12.3441.241.241.2100
17362887604700.004747470
1736202360474.811.37474747100
173594316042.200.0042.242.242.20
173585676042.200.0042.242.242.20
173568396042.2-0.8-1.8642.242.242.2200
17355972004300.004343430
17353380004300.004343430
17352516004300.004343430
17350788004300.004343430
173499240043-1.5-3.37434343100
173473374044.500.0044.544.544.50
173464734044.500.0044.544.544.50
173456094044.500.0044.544.544.50
173447454044.500.0044.544.544.50
173438814044.500.0044.544.544.50
173412894044.5-3.05-6.4148.2548.2544.5200
173404248047.552.395.2947.8547.8547.55400
173395596045.1600.0045.1645.1645.160
173386956045.1600.0045.1645.1645.160
173378316045.1600.0045.1645.1645.160
173352396045.1600.0045.1645.1645.160
173343756045.1600.0045.1645.1645.160
173335116045.1600.0045.1645.1645.160
173326476045.1600.0045.1645.1645.160
173317836045.1600.0045.1645.1645.160
173291916045.1600.0045.1645.1645.160
173274636045.1600.0045.1645.1645.160
173265996045.1600.0045.1645.1645.160
173257356045.16-0.38-0.8345.1645.1645.16475
173231430045.5400.0045.5445.5445.540
173222790045.54-4.17-8.3945.5445.5445.54200
173211300049.7100.0049.7149.7149.710
173202660049.7100.0049.7149.7149.710
Rendering Error

HRVFF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock