Hirose Electric Company Ltd (PK)【HROEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.59	8.92506314903	17.815	19.405	17.815	205	18.43700489	CS
12	6.2775	47.8194629594	13.1275	19.405	13.1275	171	16.54296375	CS
26	8.255	74.0358744395	11.15	19.405	11.1	356	12.64968891	CS
52	7.055	57.1255060729	12.35	19.405	11.1	239	12.64961485	CS
156	6.425	49.499229584	12.98	19.405	9.94	1210	11.57219726	CS
260	2.905	17.6060606061	16.5	19.405	9.94	1302	12.177282	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	19.405	0	0.00	19.405	19.405	19.405	0
1782509100	19.405	0	0.00	19.405	19.405	19.405	0
1782422700	19.405	0	0.00	19.405	19.405	19.405	0
1782336300	19.405	0	0.00	19.405	19.405	19.405	0
1782249900	19.405	0	0.00	19.405	19.405	19.405	0
1782163500	19.405	1.59	8.93	19.405	19.405	19.405	160
1781818140	17.815	0	0.00	17.815	17.815	17.815	0
1781731740	17.815	0	0.00	17.815	17.815	17.815	0
1781645340	17.815	0	0.00	17.815	17.815	17.815	0
1781558940	17.815	0	0.00	17.815	17.815	17.815	0
1781299740	17.815	0	0.00	17.815	17.815	17.815	0
1781213340	17.815	0	0.00	17.815	17.815	17.815	0
1781126940	17.815	0	0.00	17.815	17.815	17.815	0
1781040540	17.815	0	0.00	17.815	17.815	17.815	0
1780954140	17.815	0	0.00	17.815	17.815	17.815	0
1780694940	17.815	-0.04	-0.20	17.815	17.815	17.815	249
1780608480	17.85	0	0.00	17.85	17.85	17.85	0
1780522080	17.85	0	0.00	17.85	17.85	17.85	0
1780435680	17.85	0	0.00	17.85	17.85	17.85	0
1780349280	17.85	0	0.00	17.85	17.85	17.85	0
1780090080	17.85	0.81	4.75	17.47	17.85	17.47	239
1780003320	17.04	0.96	5.97	17.04	17.04	17.04	200
1779917340	16.079999	0.42	2.71	16.079999	16.079999	16.079999	600
1779830940	15.655	1.5	10.56	15.655	15.655	15.655	178
1779485400	14.16	0	0.00	14.16	14.16	14.16	0
1779399000	14.16	0	0.00	14.16	14.16	14.16	0
1779312600	14.16	0	0.00	14.16	14.16	14.16	0
1779226200	14.16	0	0.00	14.16	14.16	14.16	0
1779139800	14.16	0	0.00	14.16	14.16	14.16	0
1778880600	14.16	0	0.00	14.16	14.16	14.16	0
1778794200	14.16	0	0.00	14.16	14.16	14.16	0
1778707800	14.16	0	0.00	14.16	14.16	14.16	0
1778621400	14.16	0	0.00	14.16	14.16	14.16	0
1778535000	14.16	0	0.00	14.16	14.16	14.16	0
1778275800	14.16	0	0.00	14.16	14.16	14.16	0
1778189400	14.16	0	0.00	14.16	14.16	14.16	0
1778103000	14.16	0	0.00	14.16	14.16	14.16	0
1778016600	14.16	0	0.00	14.16	14.16	14.16	0
1777930200	14.16	0	0.00	14.16	14.16	14.16	0
1777671000	14.16	0	0.00	14.16	14.16	14.16	0
1777584540	14.16	1.03	7.87	14.16	14.16	14.16	100
1777498200	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1777411800	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1777325400	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1777065900	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776979500	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776893100	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776806700	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776720300	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776461100	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776374700	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776288300	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776201900	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1776115500	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1775856300	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1775769900	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1775683500	13.1275	-0.04	-0.32	13.1275	13.1275	13.1275	150
1775597340	13.17	0	0.00	13.17	13.17	13.17	0
1775510940	13.17	0	0.00	13.17	13.17	13.17	0
1775165340	13.17	0	0.00	13.17	13.17	13.17	0
1775078940	13.17	0	0.00	13.17	13.17	13.17	0
1774992540	13.17	0.03	0.23	13.17	13.17	13.17	106
1774857600	13.14	0	0.00	13.14	13.14	13.14	0