Hot Features
プレミアム
Horiba Ltd (PK) (HRIBF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 25.14 | 18.9735849057 | 132.5 | 166.67 | 132.5 | 232 | 159.562491 | CS |
| 26 | 54.95 | 53.5105657805 | 102.69 | 166.67 | 102.69 | 172 | 151.71175668 | CS |
| 52 | 96.61 | 158.299197116 | 61.03 | 166.67 | 61.03 | 221 | 106.65694855 | CS |
| 156 | 105.36 | 201.530221882 | 52.28 | 166.67 | 49.06 | 396 | 83.54120629 | CS |
| 260 | 92.29 | 141.224177506 | 65.35 | 166.67 | 45.14 | 763 | 66.299118 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782508920 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1782422520 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1782336120 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1782249720 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1782163320 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781817720 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781731320 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781644920 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781558520 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781299320 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781212920 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781126520 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1781040120 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780953720 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780694520 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780608120 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780521720 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780435320 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780348920 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780089720 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1780003320 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1779916920 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1779830520 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1779484920 | 157.63999 | -6.29 | -3.84 | 157.63999 | 157.63999 | 157.63999 | 120 |
| 1779398700 | 163.93 | 0 | 0.00 | 163.93 | 163.93 | 163.93 | 0 |
| 1779312300 | 163.93 | 0 | 0.00 | 163.93 | 163.93 | 163.93 | 0 |
| 1779225900 | 163.93 | 0 | 0.00 | 163.93 | 163.93 | 163.93 | 0 |
| 1779139500 | 163.93 | 0 | 0.00 | 163.93 | 163.93 | 163.93 | 0 |
| 1778880300 | 163.93 | 0 | 0.00 | 163.93 | 163.93 | 163.93 | 0 |
| 1778793900 | 163.93 | 31.43 | 23.72 | 166.66999 | 166.66999 | 163.72 | 1100 |
| 1778707800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1778621400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1778535000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1778275800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1778189400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1778103000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1778016600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777930200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777671000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777584600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777498200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777411800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777325400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1777066080 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1776979680 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1776893280 | 132.5 | 7.5 | 6.00 | 132.5 | 132.5 | 132.5 | 169 |
| 1776758400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776672000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776412800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776326400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776240000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776153600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776067200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775808000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775721600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775635200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775548800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775462400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775116800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775030400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1774944000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1774857600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1774598400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
