Haudian Power International Corporation Ltd (PK)【HPIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.09032	17.2471738466	0.52368	0.614	0.52368	20020	0.59856574	CS
26	0.122	24.7967479675	0.492	0.614	0.492	10480	0.59453232	CS
52	0.0278	4.74240873422	0.5862	0.614	0.492	4708	0.58848419	CS
156	0.1048	20.5813040063	0.5092	0.614	0.4454	3809	0.57885895	CS
260	0.3468	129.790419162	0.2672	0.614	0.2672	2681	0.52900344	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	0.614	0	0.00	0.614	0.614	0.614	0
1782854940	0.614	0	0.00	0.614	0.614	0.614	0
1782768540	0.614	0	0.00	0.614	0.614	0.614	0
1782509340	0.614	0	0.00	0.614	0.614	0.614	0
1782422940	0.614	0	0.00	0.614	0.614	0.614	0
1782336540	0.614	0	0.00	0.614	0.614	0.614	0
1782250140	0.614	0	0.00	0.614	0.614	0.614	0
1782163740	0.614	0	0.00	0.614	0.614	0.614	0
1781818140	0.614	0	0.00	0.614	0.614	0.614	0
1781731740	0.614	0	0.00	0.614	0.614	0.614	0
1781645340	0.614	0	0.00	0.614	0.614	0.614	0
1781558940	0.614	0	0.00	0.614	0.614	0.614	0
1781299740	0.614	0	0.00	0.614	0.614	0.614	0
1781213340	0.614	0	0.00	0.614	0.614	0.614	0
1781126940	0.614	0	0.00	0.614	0.614	0.614	0
1781040540	0.614	0	0.00	0.614	0.614	0.614	0
1780954140	0.614	0	0.00	0.614	0.614	0.614	0
1780694940	0.614	0	0.00	0.614	0.614	0.614	0
1780608540	0.614	0	0.00	0.614	0.614	0.614	0
1780522140	0.614	0	0.00	0.614	0.614	0.614	0
1780435740	0.614	0	0.00	0.614	0.614	0.614	0
1780349340	0.614	0	0.00	0.614	0.614	0.614	0
1780090140	0.614	0	0.00	0.614	0.614	0.614	0
1780003740	0.614	0	0.00	0.614	0.614	0.614	0
1779917340	0.614	0	0.00	0.614	0.614	0.614	0
1779830940	0.614	0	0.00	0.614	0.614	0.614	0
1779485340	0.614	0	0.00	0.614	0.614	0.614	0
1779398940	0.614	0	0.00	0.614	0.614	0.614	0
1779312540	0.614	0	0.00	0.614	0.614	0.614	0
1779226140	0.614	0	0.00	0.614	0.614	0.614	0
1779139740	0.614	0.0309001	5.30	0.57475	0.614	0.5699999	50102
1778880600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778794200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778707800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778621400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778535000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778275800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778189400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778103000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1778016600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1777930200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1777671000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1777584540	0.5830999	0.0594199	11.35	0.562712	0.5830999	0.562712	50000
1777498200	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1777411800	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1777325400	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1777066140	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776979740	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776893340	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776806940	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776720540	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776461340	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776374940	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776288540	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776202140	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1776115740	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1775856540	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1775770140	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1775683740	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1775597340	0.52368	0	0.00	0.52368	0.52368	0.52368	0
1775510940	0.52368	-0.00092	-0.18	0.52368	0.52368	0.52368	100
1775116800	0.5246	0	0.00	0.5246	0.5246	0.5246	0