Hot Features
プレミアム
Hoshino Resorts Reit Inc (PK) (HOSHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 87.9106 | 5.52513084622 | 1591.1044 | 1679.015 | 1591.1044 | 1 | 1608.68652 | CS |
| 26 | -46.395 | -2.68892611032 | 1725.41 | 1725.41 | 1591.1044 | 1 | 1608.68652 | CS |
| 52 | -46.395 | -2.68892611032 | 1725.41 | 1750 | 1591.1044 | 0 | 1642.03608571 | CS |
| 156 | -1640.985 | -49.4272590361 | 3320 | 3320 | 1290 | 3 | 1368.59803059 | CS |
| 260 | -1640.985 | -49.4272590361 | 3320 | 3320 | 1290 | 3 | 1368.59803059 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1780608600 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1780522200 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1780435800 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1780349400 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1780090200 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1780003800 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779917400 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779831000 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779485400 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779399000 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779312600 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779226200 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1779139800 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778880600 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778794200 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778707800 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778621400 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778535000 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778275800 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778189400 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778103000 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1778016600 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777930200 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777671000 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777584600 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777498200 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777411800 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777325400 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1777066140 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1776979740 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1776893340 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1776806940 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1776720540 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1776461340 | 1679.015 | 0 | 0.00 | 1679.015 | 1679.015 | 1679.015 | 0 |
| 1776374940 | 1679.015 | 87.91 | 5.53 | 1679.015 | 1679.015 | 1679.015 | 1 |
| 1776288300 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1776201900 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1776115500 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775856300 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775769900 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775683500 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775597100 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775510700 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775165100 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1775078700 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1774992300 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1774905900 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1774646700 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1774560300 | 1591.1044 | 0 | 0.00 | 1591.1044 | 1591.1044 | 1591.1044 | 0 |
| 1774473900 | 1591.1044 | -134.31 | -7.78 | 1591.1044 | 1591.1044 | 1591.1044 | 4 |
| 1774339200 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1774252800 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773993600 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773907200 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773820800 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773734400 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773648000 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773388800 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773302400 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773216000 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773129600 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1773043200 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
