Hoshino Resorts Reit Inc (PK) (HOSHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1660 | 100 | 1660 | 1660 | 1660 | 1 | 1660 | CS |
26 | 1660 | 100 | 1660 | 1660 | 1660 | 1 | 1660 | CS |
52 | 1660 | 100 | 1660 | 1660 | 1660 | 1 | 1660 | CS |
156 | 1660 | 100 | 1660 | 1660 | 1660 | 1 | 1660 | CS |
260 | 1660 | 100 | 1660 | 1660 | 1660 | 1 | 1660 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732915740 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732742940 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732656540 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732570140 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732310940 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732224540 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732138140 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1732051740 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731965340 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731706140 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731619740 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731533340 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731446940 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731360540 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731101340 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1731014940 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1730928540 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1730842140 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1730755740 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1730496540 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1730410140 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
1730323740 | 3320 | 1 | 100.00 | 3320 | 3320 | 3320 | 0 |
1730237340 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1730150940 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729891740 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729805340 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729718940 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729632540 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729546140 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729286940 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729200540 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729114140 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1729027740 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728941340 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728682140 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728595740 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728509340 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728422940 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728336540 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1728077340 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1727990940 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
1727904540 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約