Hunting Group Plc (PK)【HNTIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.108	-1.8249408584	5.918	5.918	5.81	400	5.918	CS
4	-0.39	-6.29032258065	6.2	6.472	5.81	463	6.13832853	CS
12	-0.97	-14.3067846608	6.78	6.9	5.81	2089	6.45231918	CS
26	0.82	16.4328657315	4.99	7.5	4.99	3221	6.4414533	CS
52	1.31	29.1111111111	4.5	7.5	4.18	3925	5.52183095	CS
156	2.416	71.1844431349	3.394	7.5	3.2	5447	4.58477076	CS
260	3.11	115.185185185	2.7	7.5	2	5379	3.99794417	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	5.918	0	0.00	5.918	5.918	5.918	0
1782854460	5.918	0	0.00	5.918	5.918	5.918	0
1782768060	5.918	0	0.00	5.918	5.918	5.918	0
1782508860	5.918	0	0.00	5.918	5.918	5.918	0
1782422460	5.918	-0.55	-8.56	5.918	5.918	5.918	400
1782336540	6.472	0	0.00	6.472	6.472	6.472	0
1782250140	6.472	0	0.00	6.472	6.472	6.472	0
1782163740	6.472	0	0.00	6.472	6.472	6.472	0
1781818140	6.472	0	0.00	6.472	6.472	6.472	0
1781731740	6.472	0	0.00	6.472	6.472	6.472	0
1781645340	6.472	0	0.00	6.472	6.472	6.472	0
1781558940	6.472	0	0.00	6.472	6.472	6.472	0
1781299740	6.472	0.27	4.39	6.472	6.472	6.472	100
1781213340	6.2	0	0.00	6.2	6.2	6.2	0
1781126940	6.2	0	0.00	6.2	6.2	6.2	0
1781040540	6.2	0	0.00	6.2	6.2	6.2	0
1780954140	6.2	0	0.00	6.2	6.2	6.2	888
1780694940	6.2	0	0.00	6.2	6.2	6.2	0
1780608540	6.2	0	0.00	6.2	6.2	6.2	0
1780522140	6.2	0	0.00	6.2	6.2	6.2	0
1780435740	6.2	0.26	4.38	6.2	6.2	6.2	5000
1780349340	5.94	-0.87	-12.83	6.2	6.2	5.94	5300
1780090140	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1780003740	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779917340	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779830940	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779485340	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779398940	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779312540	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779226140	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779139740	6.8145	-0.09	-1.24	6.8145	6.8145	6.8145	2747
1778880300	6.9	0	0.00	6.9	6.9	6.9	0
1778793900	6.9	0.18	2.68	6.9	6.9	6.9	1000
1778707740	6.72	0	0.00	6.72	6.72	6.72	0
1778621340	6.72	0.2	3.14	6.72	6.72	6.72	1410
1778534940	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778275740	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778189340	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778102940	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778016540	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1777930140	6.5155	-0	-0.07	6.49	6.5155	6.49	10000
1777671000	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1777584540	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1777498140	6.5199999	-0.29	-4.26	6.5199999	6.5199999	6.5199999	2203
1777411800	6.81	0.36	5.58	6.81	6.81	6.81	603
1777325400	6.45	0	0.00	6.45	6.45	6.45	0
1777065780	6.45	-0.03	-0.46	6.45	6.45	6.45	400
1776979200	6.48	0	0.00	6.48	6.48	6.48	0
1776892800	6.48	0	0.00	6.48	6.48	6.48	0
1776806400	6.48	0	0.00	6.48	6.48	6.48	0
1776720000	6.48	0	0.00	6.48	6.48	6.48	0
1776460800	6.48	-0.21	-3.18	6.48	6.48	6.48	100
1776374940	6.6925	-0.09	-1.29	6.83	6.83	6.6925	1849
1776288540	6.78	0	0.00	6.78	6.78	6.78	0
1776202140	6.78	0	0.00	6.78	6.78	6.78	0
1776115740	6.78	0	0.00	6.78	6.78	6.78	0
1775856540	6.78	0	0.00	6.78	6.78	6.78	0
1775770140	6.78	0.26	3.91	6.78	6.78	6.78	3510
1775683200	6.525	0	0.00	6.525	6.525	6.525	0
1775596800	6.525	0	0.00	6.525	6.525	6.525	0
1775510400	6.525	0	0.00	6.525	6.525	6.525	0
1775164800	6.525	0	0.00	6.525	6.525	6.525	0