Hunting Group Plc (PK)【HNTIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.2	6.2	5.94	5150	6.06621359	CS
4	-0.52	-7.7380952381	6.72	6.9	5.94	3091	6.31277942	CS
12	-0.2	-3.125	6.4	6.9	5.94	3764	6.39634438	CS
26	1.26	25.5060728745	4.94	7.5	4.75	4541	5.93770934	CS
52	2.5	67.5675675676	3.7	7.5	3.7	4000	5.48227227	CS
156	3.3	113.793103448	2.9	7.5	2.59	5524	4.53435956	CS
260	2.6	72.2222222222	3.6	7.5	2	5447	3.99379492	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6.2	0	0.00	6.2	6.2	6.2	0
1780608540	6.2	0	0.00	6.2	6.2	6.2	0
1780522140	6.2	0	0.00	6.2	6.2	6.2	0
1780435740	6.2	0.26	4.38	6.2	6.2	6.2	5000
1780349340	5.94	-0.87	-12.83	6.2	6.2	5.94	5300
1780090140	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1780003740	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779917340	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779830940	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779485340	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779398940	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779312540	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779226140	6.8145	0	0.00	6.8145	6.8145	6.8145	0
1779139740	6.8145	-0.09	-1.24	6.8145	6.8145	6.8145	2747
1778880300	6.9	0	0.00	6.9	6.9	6.9	0
1778793900	6.9	0.18	2.68	6.9	6.9	6.9	1000
1778707740	6.72	0	0.00	6.72	6.72	6.72	0
1778621340	6.72	0.2	3.14	6.72	6.72	6.72	1410
1778534940	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778275740	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778189340	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778102940	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1778016540	6.5155	0	0.00	6.5155	6.5155	6.5155	0
1777930140	6.5155	-0	-0.07	6.49	6.5155	6.49	10000
1777671000	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1777584540	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1777498140	6.5199999	-0.29	-4.26	6.5199999	6.5199999	6.5199999	2203
1777411800	6.81	0.36	5.58	6.81	6.81	6.81	603
1777325400	6.45	0	0.00	6.45	6.45	6.45	0
1777065780	6.45	-0.03	-0.46	6.45	6.45	6.45	400
1776979200	6.48	0	0.00	6.48	6.48	6.48	0
1776892800	6.48	0	0.00	6.48	6.48	6.48	0
1776806400	6.48	0	0.00	6.48	6.48	6.48	0
1776720000	6.48	0	0.00	6.48	6.48	6.48	0
1776460800	6.48	-0.21	-3.18	6.48	6.48	6.48	100
1776374940	6.6925	-0.09	-1.29	6.83	6.83	6.6925	1849
1776288540	6.78	0	0.00	6.78	6.78	6.78	0
1776202140	6.78	0	0.00	6.78	6.78	6.78	0
1776115740	6.78	0	0.00	6.78	6.78	6.78	0
1775856540	6.78	0	0.00	6.78	6.78	6.78	0
1775770140	6.78	0.26	3.91	6.78	6.78	6.78	3510
1775683200	6.525	0	0.00	6.525	6.525	6.525	0
1775596800	6.525	0	0.00	6.525	6.525	6.525	0
1775510400	6.525	0	0.00	6.525	6.525	6.525	0
1775164800	6.525	0	0.00	6.525	6.525	6.525	0
1775078400	6.525	0.01	0.08	6.525	6.525	6.525	100
1774992000	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1774905600	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1774646400	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1774560000	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1774473600	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1774387200	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1774300800	6.5199999	0.22	3.49	6.5199999	6.5199999	6.5199999	1062
1774041960	6.3	0	0.00	6.3	6.3	6.3	16159
1773955740	6.3	0	0.00	6.3	6.3	6.3	0
1773869340	6.3	-0.1	-1.56	6.3	6.3	6.3	10065
1773782700	6.4	-0.45	-6.57	6.4	6.4	6.4	10000
1773648000	6.85	0	0.00	6.85	6.85	6.85	0
1773388800	6.85	0	0.00	6.85	6.85	6.85	0
1773302400	6.85	0	0.00	6.85	6.85	6.85	0
1773216000	6.85	0	0.00	6.85	6.85	6.85	0
1773129600	6.85	0	0.00	6.85	6.85	6.85	0
1773043200	6.85	0	0.00	6.85	6.85	6.85	0
1772784000	6.85	0	0.00	6.85	6.85	6.85	0