Hot Features
プレミアム
Hon Hai Precision Inc (PK) (HNHAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.584063 | -9.28917928934 | 6.287563 | 8.123175 | 5.7035 | 2120 | 7.41159915 | CS |
| 26 | 0 | 0 | 5.7035 | 8.123175 | 5.7035 | 1508 | 7.21575495 | CS |
| 52 | 0.085177 | 1.51605737157 | 5.618323 | 8.123175 | 5.618323 | 1324 | 6.89221062 | CS |
| 156 | 2.37176 | 71.1868273035 | 3.33174 | 8.123175 | 2.974615 | 3729 | 4.36996499 | CS |
| 260 | 1.7326 | 43.6324258984 | 3.9709 | 8.123175 | 2.2393 | 5619 | 3.89629537 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782941340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782854940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782768540 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782509340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782422940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782336540 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782250140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1782163740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781818140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781731740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781645340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781558940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781299740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781213340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781126940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1781040540 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780954140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780694940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780608540 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780522140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780435740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780349340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780090140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1780003740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779917340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779830940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779485340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779398940 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779312540 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779226140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1779139740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1778880540 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1778794140 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1778707740 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1778621340 | 8.123175 | 0 | 0.00 | 8.123175 | 8.123175 | 8.123175 | 0 |
| 1778534940 | 8.123175 | 2.42 | 42.42 | 8.123175 | 8.123175 | 8.123175 | 7000 |
| 1778275800 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1778189400 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1778103000 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1778016600 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1777930200 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1777671000 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1777584600 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1777498200 | 5.7035 | 0 | 0.00 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1777411800 | 5.7035 | 0 | 0.00 | 7.246893 | 7.246893 | 5.7035 | 1600 |
| 1777325400 | 5.7035 | -0.58 | -9.29 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1777066140 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776979740 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776893340 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776806940 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776720540 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776461340 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776374940 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776288540 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776202140 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1776115740 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1775856540 | 6.2875629 | 0 | 0.00 | 6.2875629 | 6.2875629 | 6.2875629 | 0 |
| 1775770140 | 6.2875629 | -0.31 | -4.70 | 6.2875629 | 6.2875629 | 6.2875629 | 2000 |
| 1775635200 | 6.59734 | 0 | 0.00 | 6.59734 | 6.59734 | 6.59734 | 0 |
| 1775548800 | 6.59734 | 0 | 0.00 | 6.59734 | 6.59734 | 6.59734 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
