Hangzhou Tigermed Consulting Company Ltd (PK)【HNGZY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Hangzhou Tigermed Consulting Company Ltd (PK) (HNGZY)
Hangzhou Tigermed Consulting Company Ltd (PK) (HNGZY) 時系列データ

Hangzhou Tigermed Consulting Company Ltd (PK) (HNGZY)

4.14

0.00

( 0.00% )

更新日時： 22:58:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	4.14	4.14	4.14	600	4.14	DR
26	0.019775	0.47994951732	4.120225	4.3	4.120225	400	4.14	DR
52	-0.26	-5.90909090909	4.4	4.4	4.120225	280	4.18617951	DR
156	-8.61	-67.5294117647	12.75	12.75	4.120225	256	5.32420895	DR
260	-8.61	-67.5294117647	12.75	12.75	4.120225	256	5.32420895	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866200	4.14	0	0.00	4.14	4.14	4.14	0
1733779800	4.14	0	0.00	4.14	4.14	4.14	0
1733520600	4.14	0	0.00	4.14	4.14	4.14	0
1733434200	4.14	0	0.00	4.14	4.14	4.14	0
1733347800	4.14	0	0.00	4.14	4.14	4.14	0
1733261400	4.14	0	0.00	4.14	4.14	4.14	0
1733175000	4.14	0	0.00	4.14	4.14	4.14	0
1732915800	4.14	0	0.00	4.14	4.14	4.14	0
1732743000	4.14	0	0.00	4.14	4.14	4.14	0
1732656600	4.14	0	0.00	4.14	4.14	4.14	0
1732570200	4.14	0	0.00	4.14	4.14	4.14	0
1732311000	4.14	0	0.00	4.14	4.14	4.14	0
1732224600	4.14	0	0.00	4.14	4.14	4.14	0
1732138200	4.14	0	0.00	4.14	4.14	4.14	0
1732051800	4.14	0	0.00	4.14	4.14	4.14	0
1731965400	4.14	0	0.00	4.14	4.14	4.14	0
1731706200	4.14	0	0.00	4.14	4.14	4.14	0
1731619800	4.14	0	0.00	4.14	4.14	4.14	0
1731533400	4.14	0	0.00	4.14	4.14	4.14	0
1731447000	4.14	0	0.00	4.14	4.14	4.14	0
1731360600	4.14	0	0.00	4.14	4.14	4.14	0
1731101400	4.14	0	0.00	4.14	4.14	4.14	0
1731015000	4.14	0	0.00	4.14	4.14	4.14	0
1730928600	4.14	0	0.00	4.14	4.14	4.14	0
1730842200	4.14	0	0.00	4.14	4.14	4.14	0
1730755800	4.14	0	0.00	4.14	4.14	4.14	0
1730496600	4.14	0	0.00	4.14	4.14	4.14	0
1730410200	4.14	0	0.00	4.14	4.14	4.14	0
1730323800	4.14	0	0.00	4.14	4.14	4.14	0
1730237400	4.14	0	0.00	4.14	4.14	4.14	0
1730151000	4.14	0	0.00	4.14	4.14	4.14	0
1729891800	4.14	0	0.00	4.14	4.14	4.14	0
1729805400	4.14	0	0.00	4.14	4.14	4.14	0
1729719000	4.14	0	0.00	4.14	4.14	4.14	0
1729632600	4.14	0	0.00	4.14	4.14	4.14	0
1729546200	4.14	0	0.00	4.14	4.14	4.14	0
1729287000	4.14	0	0.00	4.14	4.14	4.14	0
1729200600	4.14	0	0.00	4.14	4.14	4.14	0
1729114200	4.14	0	0.00	4.14	4.14	4.14	0
1729027800	4.14	0	0.00	4.14	4.14	4.14	0
1728941400	4.14	0	0.00	4.14	4.14	4.14	0
1728682200	4.14	0	0.00	4.14	4.14	4.14	0
1728595800	4.14	0	0.00	4.14	4.14	4.14	0
1728509400	4.14	0	0.00	4.14	4.14	4.14	0
1728423000	4.14	0	0.00	4.14	4.14	4.14	0
1728336600	4.14	0	0.00	4.14	4.14	4.14	0
1728077400	4.14	0	0.00	4.14	4.14	4.14	0
1727991000	4.14	0	0.00	4.14	4.14	4.14	0
1727904600	4.14	0	0.00	4.14	4.14	4.14	0
1727818200	4.14	0	0.00	4.14	4.14	4.14	0
1727731800	4.14	0	0.00	4.14	4.14	4.14	0
1727472600	4.14	0	0.00	4.14	4.14	4.14	0
1727386200	4.14	0	0.00	4.14	4.14	4.14	0
1727299260	4.14	0	0.00	4.14	4.14	4.14	0
1727212860	4.14	0	0.00	4.14	4.14	4.14	0
1727126460	4.14	0	0.00	4.14	4.14	4.14	0
1726867260	4.14	0	0.00	4.14	4.14	4.14	0
1726780860	4.14	0	0.00	4.14	4.14	4.14	0
1726694460	4.14	0	0.00	4.14	4.14	4.14	1200
1726608540	4.14	0	0.00	4.14	4.14	4.14	0
1726522140	4.14	0	0.00	4.14	4.14	4.14	0
1726262940	4.14	0	0.00	4.14	4.14	4.14	0
1726176540	4.14	0	0.00	4.14	4.14	4.14	0
1726090140	4.14	0.02	0.48	4.3	4.3	4.14	400

Hangzhou Tigermed Consul... (PK)

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約