Hot Features
プレミアム
Global X Marijuana Life Sciences Index ETF (EM) (HMLSF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780608540 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780522140 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780435740 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780349340 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780090140 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780003740 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1779917340 | 5.3498 | 3.1 | 137.77 | 5.3498 | 5.3498 | 5.3498 | 158 |
| 1779830940 | 2.25 | -0.25 | -10.00 | 2.25 | 2.5 | 2.25 | 424 |
| 1779485280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779398880 | 2.5 | -2.92 | -53.87 | 2.5 | 2.5 | 2.5 | 645 |
| 1779312540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1779226140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1779139740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778880540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778794140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778707740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778621340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778534940 | 5.42 | 0.06 | 1.20 | 5.42 | 5.42 | 5.42 | 377 |
| 1778275200 | 5.3557 | 0 | 0.00 | 5.3557 | 5.3557 | 5.3557 | 0 |
| 1778188800 | 5.3557 | 0 | 0.00 | 5.3557 | 5.3557 | 5.3557 | 0 |
| 1778102400 | 5.3557 | 0 | 0.00 | 5.3557 | 5.3557 | 5.3557 | 0 |
| 1778016000 | 5.3557 | -0.1 | -1.91 | 5.3557 | 5.3557 | 5.3557 | 408 |
| 1777930200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1777671000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 62 |
| 1777584600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1777498200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1777411800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 123 |
| 1777325400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 203 |
| 1777066140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776979740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776893340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776806940 | 5.46 | 0.18 | 3.38 | 5.46 | 5.46 | 5.46 | 162 |
| 1776720540 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776461340 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776374940 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776288540 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776202140 | 5.2814 | 0.09 | 1.76 | 5.2814 | 5.2814 | 5.2814 | 231 |
| 1776115200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1775856000 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 170 |
| 1775770140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775683740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775597340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775510940 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 191 |
| 1775165280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1775078880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1774992480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1774906080 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1774646880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1774560480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 200 |
| 1774473900 | 5.15 | 0.06 | 1.14 | 5.15 | 5.15 | 5.15 | 151 |
| 1774387560 | 5.0921 | 0 | 0.00 | 5.0921 | 5.0921 | 5.0921 | 0 |
| 1774301160 | 5.0921 | 0 | 0.00 | 5.0921 | 5.0921 | 5.0921 | 0 |
| 1774041960 | 5.0921 | -0.17 | -3.17 | 5.0921 | 5.0921 | 5.0921 | 319 |
| 1773955320 | 5.2588 | 0 | 0.00 | 5.2588 | 5.2588 | 5.2588 | 0 |
| 1773868920 | 5.2588 | 0 | 0.00 | 5.2588 | 5.2588 | 5.2588 | 0 |
| 1773782520 | 5.2588 | 0 | 0.00 | 5.2588 | 5.2588 | 5.2588 | 0 |
| 1773696120 | 5.2588 | 0.05 | 0.94 | 5.2588 | 5.2588 | 5.2588 | 357 |
| 1773437340 | 5.21 | -0.24 | -4.35 | 5.21 | 5.21 | 5.21 | 1653 |
| 1773302400 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1773216000 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1773129600 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1773043200 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1772784000 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
