Helvetia Baloise Holdings AG (PK)【HLVTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.52	6.52	6.52	1000	6.52	DR
4	0.34	5.50161812298	6.18	7.07	5.96	352	6.46823279	DR
12	-0.73	-10.0689655172	7.25	8.2	5.96	360	7.17924156	DR
26	0.02	0.307692307692	6.5	8.2	5.96	396	6.95317404	DR
52	2.46	60.5911330049	4.06	8.2	4.06	284	6.90257057	DR
156	2.7	70.6806282723	3.82	8.2	3.16	716	4.53674063	DR
260	3.68	129.577464789	2.84	8.2	2.574	723	4.24354688	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782940860	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782854460	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782768060	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782508860	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782422460	6.5199999	-0.55	-7.78	6.5199999	6.5199999	6.5199999	1000
1782336540	7.07	0	0.00	7.07	7.07	7.07	0
1782250140	7.07	0	0.00	7.07	7.07	7.07	0
1782163740	7.07	0	0.00	7.07	7.07	7.07	0
1781818140	7.07	0	0.00	7.07	7.07	7.07	0
1781731740	7.07	0	0.00	7.07	7.07	7.07	0
1781645340	7.07	1.11	18.62	7.07	7.07	7.07	100
1781558820	5.96	0	0.00	5.96	5.96	5.96	0
1781299620	5.96	0	0.00	5.96	5.96	5.96	0
1781213220	5.96	-0.22	-3.56	5.96	5.96	5.96	104
1781126940	6.18	0	0.00	6.18	6.18	6.18	0
1781040540	6.18	-2.02	-24.63	6.18	6.18	6.18	205
1780954140	8.2	0	0.00	8.2	8.2	8.2	0
1780694940	8.2	0	0.00	8.2	8.2	8.2	0
1780608540	8.2	0	0.00	8.2	8.2	8.2	0
1780522140	8.2	0	0.00	8.2	8.2	8.2	0
1780435740	8.2	1.61	24.43	8.2	8.2	8.2	100
1780349340	6.59	0	0.00	6.59	6.59	6.59	181
1780089720	6.59	0	0.00	6.59	6.59	6.59	0
1780003320	6.59	-1.04	-13.57	6.59	6.59	6.59	100
1779917340	7.625	-0.13	-1.61	7.625	7.625	7.625	1000
1779830940	7.75	0	0.00	7.75	7.75	7.75	0
1779485340	7.75	0	0.00	7.75	7.75	7.75	0
1779398940	7.75	0	0.00	7.75	7.75	7.75	0
1779312540	7.75	0	0.00	7.75	7.75	7.75	0
1779226140	7.75	0	0.00	7.75	7.75	7.75	0
1779139740	7.75	0.72	10.24	7.75	7.75	7.75	1000
1778880000	7.03	0.44	6.68	7.03	7.03	7.03	200
1778793600	6.59	0	0.00	6.59	6.59	6.59	0
1778707200	6.59	0	0.00	6.59	6.59	6.59	0
1778620800	6.59	0	0.00	6.59	6.59	6.59	0
1778534400	6.59	0	0.00	6.59	6.59	6.59	0
1778275200	6.59	0	0.00	6.59	6.59	6.59	0
1778188800	6.59	-0.89	-11.90	6.59	6.59	6.59	149
1778102520	7.48	1.03	15.97	7.02	7.48	7.02	1200
1778016000	6.45	-0.25	-3.73	6.45	6.45	6.45	383
1777930140	6.7	-0.31	-4.42	6.7	6.7	6.7	200
1777671000	7.01	0	0.00	7.01	7.01	7.01	32
1777584600	7.01	0	0.00	7.01	7.01	7.01	0
1777498200	7.01	0	0.00	7.01	7.01	7.01	0
1777411800	7.01	0	0.00	7.01	7.01	7.01	0
1777325400	7.01	0	0.00	7.01	7.01	7.01	0
1777066140	7.01	0	0.00	7.01	7.01	7.01	0
1776979740	7.01	0	0.00	7.01	7.01	7.01	0
1776893340	7.01	0	0.00	7.01	7.01	7.01	0
1776806940	7.01	0	0.00	7.01	7.01	7.01	0
1776720540	7.01	0	0.00	7.01	7.01	7.01	0
1776461340	7.01	0	0.00	7.01	7.01	7.01	0
1776374940	7.01	-0.64	-8.37	7.01	7.01	7.01	500
1776288540	7.65	0	0.00	7.65	7.65	7.65	0
1776202140	7.65	0.4	5.52	7.51	7.65	7.45	545
1776115740	7.25	0	0.00	7.25	7.25	7.25	0
1775856540	7.25	0	0.00	7.25	7.25	7.25	0
1775770140	7.25	0.05	0.69	7.25	7.25	7.25	200
1775683740	7.2	0	0.00	7.2	7.2	7.2	0
1775597340	7.2	0	0.00	7.2	7.2	7.2	0
1775510940	7.2	0.4	5.88	7.1	7.2	7.1	200