Hilan Tech Ltd (PK)【HLTEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	62.4401	62.4401	62.4401	0	0	CS
26	0	0	62.4401	62.75	62.4401	0	0	CS
52	10.4401	20.0771153846	52	62.75	51	458	53.83936377	CS
156	-0.7899	-1.24924877432	63.23	64.37	42.85	425	53.64191907	CS
260	26.9901	76.1356840621	35.45	64.37	35.45	551	48.03965712	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732311000	62.4401	0	0.00	62.4401	62.4401	62.4401
1732224600	62.4401	0	0.00	62.4401	62.4401	62.4401
1732138200	62.4401	0	0.00	62.4401	62.4401	62.4401
1732051800	62.4401	0	0.00	62.4401	62.4401	62.4401
1731965400	62.4401	0	0.00	62.4401	62.4401	62.4401
1731706200	62.4401	0	0.00	62.4401	62.4401	62.4401
1731619800	62.4401	0	0.00	62.4401	62.4401	62.4401
1731533400	62.4401	0	0.00	62.4401	62.4401	62.4401
1731447000	62.4401	0	0.00	62.4401	62.4401	62.4401
1731360600	62.4401	0	0.00	62.4401	62.4401	62.4401
1731101400	62.4401	0	0.00	62.4401	62.4401	62.4401
1731015000	62.4401	0	0.00	62.4401	62.4401	62.4401
1730928600	62.4401	0	0.00	62.4401	62.4401	62.4401
1730842200	62.4401	0	0.00	62.4401	62.4401	62.4401
1730755800	62.4401	0	0.00	62.4401	62.4401	62.4401
1730496600	62.4401	0	0.00	62.4401	62.4401	62.4401
1730410200	62.4401	0	0.00	62.4401	62.4401	62.4401
1730323800	62.4401	0	0.00	62.4401	62.4401	62.4401
1730237400	62.4401	0	0.00	62.4401	62.4401	62.4401
1730151000	62.4401	0	0.00	62.4401	62.4401	62.4401
1729891800	62.4401	0	0.00	62.4401	62.4401	62.4401
1729805400	62.4401	0	0.00	62.4401	62.4401	62.4401
1729719000	62.4401	0	0.00	62.4401	62.4401	62.4401
1729632600	62.4401	0	0.00	62.4401	62.4401	62.4401
1729546200	62.4401	0	0.00	62.4401	62.4401	62.4401
1729287000	62.4401	0	0.00	62.4401	62.4401	62.4401
1729200600	62.4401	0	0.00	62.4401	62.4401	62.4401
1729114200	62.4401	0	0.00	62.4401	62.4401	62.4401
1729027800	62.4401	0	0.00	62.4401	62.4401	62.4401
1728941400	62.4401	0	0.00	62.4401	62.4401	62.4401
1728682200	62.4401	0	0.00	62.4401	62.4401	62.4401
1728595800	62.4401	0	0.00	62.4401	62.4401	62.4401
1728509400	62.4401	0	0.00	62.4401	62.4401	62.4401
1728423000	62.4401	0	0.00	62.4401	62.4401	62.4401
1728336600	62.4401	0	0.00	62.4401	62.4401	62.4401
1728077400	62.4401	0	0.00	62.4401	62.4401	62.4401
1727991000	62.4401	0	0.00	62.4401	62.4401	62.4401
1727904600	62.4401	0	0.00	62.4401	62.4401	62.4401
1727818200	62.4401	0	0.00	62.4401	62.4401	62.4401
1727731800	62.4401	0	0.00	62.4401	62.4401	62.4401
1727472600	62.4401	0	0.00	62.4401	62.4401	62.4401
1727386200	62.4401	-0.31	-0.49	62.4401	62.4401	62.4401
1727274600	62.75	0	0.00	62.75	62.75	62.75
1727188200	62.75	0	0.00	62.75	62.75	62.75
1727101800	62.75	0	0.00	62.75	62.75	62.75
1726842600	62.75	0	0.00	62.75	62.75	62.75
1726756200	62.75	0	0.00	62.75	62.75	62.75
1726669800	62.75	0	0.00	62.75	62.75	62.75
1726583400	62.75	0	0.00	62.75	62.75	62.75
1726497000	62.75	0	0.00	62.75	62.75	62.75
1726237800	62.75	0	0.00	62.75	62.75	62.75
1726151400	62.75	0	0.00	62.75	62.75	62.75
1726065000	62.75	0	0.00	62.75	62.75	62.75
1725978600	62.75	0	0.00	62.75	62.75	62.75
1725892200	62.75	0	0.00	62.75	62.75	62.75
1725633000	62.75	0	0.00	62.75	62.75	62.75
1725546600	62.75	0	0.00	62.75	62.75	62.75
1725460200	62.75	0	0.00	62.75	62.75	62.75
1725373800	62.75	0	0.00	62.75	62.75	62.75
1725028200	62.75	0	0.00	62.75	62.75	62.75
1724941800	62.75	0	0.00	62.75	62.75	62.75
1724855400	62.75	0	0.00	62.75	62.75	62.75
1724769000	62.75	0	0.00	62.75	62.75	62.75
1724682600	62.75	0	0.00	62.75	62.75	62.75