Hot Features
プレミアム
Hang Lung Properties Ltd (ID) (HLPPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.16 | 1.16 | 1.16 | 2126 | 1.16 | CS |
| 12 | 0 | 0 | 1.16 | 1.16 | 1.16 | 532 | 1.16 | CS |
| 26 | -0.02 | -1.69491525424 | 1.18 | 1.2 | 1.05 | 446 | 1.17201368 | CS |
| 52 | 0.198 | 20.5821205821 | 0.962 | 1.2 | 0.9565 | 6659 | 1.04390758 | CS |
| 156 | -0.545 | -31.9648093842 | 1.705 | 1.705 | 0.709493 | 43479 | 1.12914445 | CS |
| 260 | -1.2684 | -52.2319222533 | 2.4284 | 2.84 | 0.709493 | 32469 | 1.38712462 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780694940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780608540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780522140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780435740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780349340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780090140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780003740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779917340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779830940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779485340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779398940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779312540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779226140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779139740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778880540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778794140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778707740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778621340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778534940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2126 |
| 1778275800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778189400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778103000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778016600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777930200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777671000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777584600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777498200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777411800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777325400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777066140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776979740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776893340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776806940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776720540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776461340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776374940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776288540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776202140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776115740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775856540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775770140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775683740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775597340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775510940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775165340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775078940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774992540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774906140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774646940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774560540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774474140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774387740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774301340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774042140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773955740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773869340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773782940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773696540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773437340 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 100 |
| 1773302400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1773216000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1773129600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1773043200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
