Previsto International Holdings Inc (CE) (HLOI) ニュース

HLOI SEC Suspension:

http://www.sec.gov/litigation/suspensions/2015/34-74398.pdf

Order:

http://www.sec.gov/litigation/suspensions/2015/34-74398-o.pdf

Going Pinko tomorrow...

HLOI
Health Anti-Aging Lifestyle Options Inc Common Stock
9/15/2009
From BB (HLOI)**

Source: otcbb.com

Nice price jump today! Kinda surprising, but oh well.
I'm still holding.


MD

That's about right.
Looks like it finally woke up.
Guess I have to start paying attention now!

Wow! Have i really been holding this for four years..I guess so..

Other than this:

Updates on Shells Stocks are not intended as an indicator to purchase/sell the stock.

Added new Shell Stocks to the Profile List:

HLOI - Health Anti Aging Lifestyle Options, Inc. (OTCBB: 0.025 x 0.03) SEC Filings
CLRS - Clarus Corp. (PINK: 7.75 x 7.80) SEC Filings

No!

other than a volume spike, is there any indication at all that anything is happening with HLOI?

That's ok! I was just reading your profile. Besides the e-mail came back invalid address Mrbillb@home.com

I am really a Bobby Knight fan! I went to school at Purdue because tuition was $225 a semester since my Dad worked for the university . I rooted for Indiana University the whole time I was at Purdue. That was a very unpopular thing to do. The high school I went to Walter P Chrysler high school in New Castle, Indiana had a BBall gym that sat almost 10,000 people. It was the largest HS gym in the world at the time I went to school. Indiana had 6 of the 10 largest. Since Booby moved onto TT I am now a TT fan! NC had two great basketball players- Steve Alford now the coach at Iowa and a former Mr Basketball from Indiana and a star on the 1987 IU championship team and Kent Benson (who I went to school with) who was a Mr Basketball in Indiana and also a star on the 1976 IU Championship squad. The 1975,1976 IU team was the best in recent history. They went undefeated in 1976 and would have likely done so in 1975 (lost in the tourney) had Scott May not broken his arm.

Tech fan? I'll send you something..

Yep, there are two ways to play shells. You can buy at bottom like today in anticipation of upcoming news or you can wait until the news comes and buy in at far higher prices. If you buy near bottom you can get 1500% to 2000% whereas if you wait until news hits only 400 to 500%. To each their own style, good luck!

These types of alerts I usually do not buy, but I do follow. When the Reverse merger comes across the top the last couple have been 400-500% movers.

Nice action today, hopefully more to come. Added to Shell Stock Review today!

NITE 0.051 50 VFIN 0.07 50
SCHB 0.051 50 HDSN 0.07 50
VERT 0.025 50 NITE 0.07 50
HDSN 0.02 50 SCHB 0.07 50
FRAN 0.02 50 HILL 0.08 50
TASL 0.02 50 DOMS 0.12 50
HILL 0.01 50 VERT 0.12 50
VFIN 0.01 50 ETRD 0.16 50
DOMS 0.01 50 FRAN 0.18 50
PERT 0.01 50 PERT 1.01 5
ETRD 0.0001 50 TASL 1.01 5
ARCA 0.00 0 ARCA 0.00 0

Updates on Shells Stocks are not intended as an indicator to purchase/sell the stock.

Added new Shell Stocks to the Profile List:

HLOI - Health Anti Aging Lifestyle Options, Inc. (OTCBB: 0.025 x 0.03) SEC Filings
CLRS - Clarus Corp. (PINK: 7.75 x 7.80) SEC Filings




==== ShellStockReview.com DISCLAIMER ====

Not a recommendation to buy, sell, or hold HLOI, CLRS. The ShellStockReview.Com Editor owns shares in HLOI purchased on the open market. The ShellStockReview.Com Editor does not own shares in CLRS. The ShellStockReview.Com Editor has not received any compensation or shares to issue this UPDATE on HLOI, CLRS.

The ShellStockReview.Com is NOT a Registered Investment Advisor or a Broker/Dealer. All statements or expressions on this web site are only the opinion of ShellStockReview.Com and are not meant to be a solicitation or recommendation to buy, sell, or hold these stocks. As a reader of ShellStockReview.Com, you will be responsible for your own trading and investment decisions. We are not liable for any loss that you may incur on the stocks that we profile. All material provided regarding companies listed on the ShellStockReview.com website, including, but not limited to their history, corporate status, and other developments, were prepared using information in the public domain. Although the information contained herein is believed to be reliable, ShellStockReview.com makes no warranties as to the accuracy of the description of any of the content herein and accepts no liability for how readers may choose to utilize it. NOTE: we have seen information in a SEC report that did not accurately reflect the true condition of a company (See AXRX). The information contained on this web site is provided as an information service only and past performance of previously profiled companies does not guarantee the future success of any currently profiled company. We DO NOT accept payment of any kind (cash, stock, goods, etc.) for Profiling the stocks on this website. Officers and employees of ShellStockReview.com may buy or sell shares in companies listed on its web site prior, during or after placing on the website or distribution of information on such companies.
http://investorshub.com/boards/read_msg.asp?message_id=8253377&txt2find=hloi+

I saw a notice for a posssible R/M coming up..Any details? Thx in advance.

Todays trading

HEALTH ANTIAGING LIFESTY - Nasdaq National Market: HLOI

Time & Sales most recent next page
Rec. Time Action Price Volume
12:37:52 PM Bid 0.027 5000
12:34:16 PM Bid 0.025 5000
12:33:56 PM Bid 0.027 5000
12:31:16 PM Bid 0.025 5000
12:31:16 PM Trade 0.03 5000
12:31:16 PM Trade 0.03 5000
12:10:04 PM Bid 0.03 5000
12:10:04 PM Ask 0.035 5000
12:10:02 PM Trade 0.03 5000
12:09:52 PM Trade 0.03 10000
12:09:44 PM Bid 0.028 5000
12:08:08 PM Trade 0.03 2500
12:05:56 PM Trade 0.03 10000
12:02:22 PM Trade 0.03 8500
12:01:52 PM Trade 0.03 4000
12:01:18 PM Trade 0.03 2500
12:00:52 PM Bid 0.025 5000
12:00:02 PM Trade 0.03 10000
11:59:34 AM Bid 0.027 5000
11:58:38 AM Ask 0.03 5000
11:58:38 AM Trade 0.025 30000
11:58:28 AM Trade 0.025 30000
11:58:26 AM Trade 0.027 30000
11:55:46 AM Trade 0.025 10000
11:55:42 AM Trade 0.025 30000
11:55:40 AM Trade 0.027 30000
11:52:18 AM Trade 0.025 40000
11:52:14 AM Trade 0.027 30000
11:48:44 AM Trade 0.027 15000
11:26:48 AM Trade 0.025 5000
11:20:40 AM Trade 0.027 10000
11:20:40 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:19:12 AM Ask 0.027 5000
8:21:42 AM Bid 0.025 5000

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=hloi&...

L2

NITE 0.027 50 SCHB 0.035 50
SCHB 0.025 50 VFIN 0.07 50
FRAN 0.02 50 HDSN 0.07 50
HDSN 0.02 50 HILL 0.08 50
HILL 0.01 50 DOMS 0.12 50
VFIN 0.01 50 FRAN 0.13 50
DOMS 0.01 50 ETRD 0.16 50
PERT 0.01 50 NITE 0.35 50
ETRD 0.0001 50 PERT 1.01 5

Top 5 Important Market Makers
MMID Volume Rank|%
FRAN 60,006 1 | 27
NITE 46,812 2 | 21

http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=hloi

Recent trading volume -- RECORD VOLUME today

HEALTH ANTIAGING LIFESTY (HLOI:OTC:BB) | Advanced Charting | Java Chart | View History Create a Membership or Login
HLOI: Price Change % Change Volume Day High/Low 52WK High/Low
0.03
+ 0.003 11.11% 342,500 0.03 / 0.025 0.075 / 0.025
Date Open High Low Close Volume
10/26/05 0.027 0.030 0.025 0.030 342,500
10/25/05 0.027 0.027 0.025 0.027 194,200
10/24/05 0.030 0.030 0.030 0.030 1,169
10/19/05 0.030 0.030 0.030 0.030 500
10/11/05 0.030 0.030 0.030 0.030 750
10/06/05 0.030 0.050 0.030 0.050 10,449
09/29/05 0.030 0.030 0.030 0.030 1,005
09/22/05 0.030 0.030 0.030 0.030 250
09/15/05 0.030 0.030 0.030 0.030 131
09/12/05 0.030 0.030 0.030 0.030 1,750
09/02/05 0.030 0.030 0.030 0.030 250
09/01/05 0.030 0.030 0.030 0.030 375
08/30/05 0.030 0.030 0.030 0.030 500
08/29/05 0.030 0.030 0.030 0.030 175
08/26/05 0.030 0.030 0.030 0.030 650
08/25/05 0.030 0.030 0.030 0.030 250
08/24/05 0.030 0.030 0.030 0.030 500
08/19/05 0.030 0.030 0.030 0.030 217
08/11/05 0.030 0.030 0.030 0.030 250
08/05/05 0.035 0.035 0.035 0.035 1,000
08/03/05 0.035 0.035 0.035 0.035 250
08/02/05 0.035 0.035 0.035 0.035 1,750
07/29/05 0.045 0.045 0.045 0.045 10,000
07/27/05 0.040 0.040 0.040 0.040 10,000
07/26/05 0.035 0.035 0.035 0.035 5,000
07/25/05 0.030 0.030 0.030 0.030 1,250
07/20/05 0.030 0.030 0.030 0.030 500
07/19/05 0.030 0.030 0.030 0.030 300
07/18/05 0.030 0.030 0.030 0.030 10,000
07/11/05 0.030 0.030 0.030 0.030 294
07/08/05 0.030 0.030 0.030 0.030 477
07/06/05 0.030 0.030 0.030 0.030 250
06/29/05 0.030 0.030 0.030 0.030 125
06/14/05 0.030 0.030 0.030 0.030 1,062
05/27/05 0.030 0.030 0.030 0.030 106
05/24/05 0.035 0.035 0.035 0.035 10,000
05/11/05 0.030 0.030 0.030 0.030 750
05/03/05 0.030 0.030 0.030 0.030 125
04/26/05 0.035 0.035 0.035 0.035 21,875
04/15/05 0.035 0.035 0.035 0.035 750
04/12/05 0.035 0.035 0.035 0.035 1,500
04/11/05 0.035 0.035 0.035 0.035 1,125
04/08/05 0.035 0.035 0.035 0.035 225
04/06/05 0.035 0.035 0.035 0.035 350
04/04/05 0.045 0.045 0.045 0.045 1,000
03/29/05 0.035 0.035 0.035 0.035 9,550
03/24/05 0.035 0.035 0.035 0.035 166
03/15/05 0.035 0.035 0.035 0.035 375
03/14/05 0.035 0.035 0.035 0.035 125
03/11/05 0.045 0.050 0.040 0.040 11,025
03/10/05 0.035 0.035 0.035 0.035 2,675
03/09/05 0.040 0.040 0.040 0.040 31,000
03/08/05 0.035 0.035 0.035 0.035 400
03/07/05 0.035 0.035 0.035 0.035 719
03/03/05 0.035 0.035 0.035 0.035 150
03/02/05 0.035 0.035 0.035 0.035 250
02/24/05 0.038 0.038 0.035 0.035 5,500
02/22/05 0.038 0.038 0.038 0.038 350
02/17/05 0.038 0.038 0.038 0.038 250
02/16/05 0.038 0.038 0.038 0.038 250
02/11/05 0.038 0.038 0.038 0.038 2,125
02/09/05 0.038 0.038 0.038 0.038 250
02/07/05 0.038 0.038 0.038 0.038 175
02/04/05 0.038 0.038 0.038 0.038 15,025
02/02/05 0.038 0.038 0.038 0.038 10,000
01/31/05 0.038 0.038 0.038 0.038 3,000
01/25/05 0.038 0.038 0.038 0.038 1,000
01/21/05 0.038 0.038 0.038 0.038 6,000
01/19/05 0.038 0.038 0.038 0.038 340
01/18/05 0.038 0.038 0.038 0.038 250
01/13/05 0.038 0.038 0.038 0.038 500
12/31/04 0.039 0.039 0.039 0.039 6,000
12/30/04 0.037 0.039 0.037 0.038 15,350
12/29/04 0.037 0.039 0.037 0.037 33,850
12/27/04 0.035 0.035 0.035 0.035 125
12/21/04 0.030 0.030 0.030 0.030 100
12/20/04 0.030 0.040 0.030 0.040 22,000
12/17/04 0.030 0.030 0.030 0.030 250
12/16/04 0.030 0.030 0.030 0.030 2,250
12/14/04 0.030 0.040 0.030 0.040 500
12/13/04 0.030 0.030 0.030 0.030 150
12/10/04 0.030 0.030 0.030 0.030 125
12/08/04 0.030 0.030 0.030 0.030 375
12/03/04 0.030 0.030 0.030 0.030 250
12/02/04 0.050 0.050 0.040 0.040 40,350
12/01/04 0.050 0.050 0.050 0.050 375
11/30/04 0.050 0.050 0.050 0.050 125
11/29/04 0.050 0.050 0.050 0.050 500
11/26/04 0.050 0.050 0.050 0.050 225
11/16/04 0.050 0.050 0.050 0.050 500
11/15/04 0.050 0.050 0.050 0.050 500
11/10/04 0.050 0.050 0.050 0.050 1,075
11/09/04 0.060 0.075 0.060 0.050 8,187
11/05/04 0.040 0.040 0.040 0.040 625
10/28/04 0.040 0.040 0.040 0.040 3,000
10/27/04 0.040 0.040 0.040 0.040 500
10/26/04 0.040 0.040 0.040 0.040 100
10/22/04 0.040 0.040 0.040 0.040 500
10/20/04 0.040 0.040 0.040 0.040 1,000
10/19/04 0.040 0.040 0.040 0.040 125
09/30/04 0.040 0.040 0.040 0.040 250
09/29/04 0.040 0.040 0.040 0.040 250
09/27/04 0.040 0.040 0.040 0.040 175
09/23/04 0.040 0.040 0.040 0.040 125
09/21/04 0.055 0.055 0.050 0.050 15,175
09/14/04 0.055 0.055 0.055 0.055 125
09/13/04 0.060 0.060 0.060 0.060 10,000
08/31/04 0.060 0.060 0.055 0.055 9,875
08/23/04 0.055 0.055 0.055 0.055 1,250
08/18/04 0.055 0.055 0.055 0.055 126
08/12/04 0.055 0.055 0.055 0.055 125
08/11/04 0.055 0.055 0.055 0.055 375
08/04/04 0.055 0.055 0.055 0.055 156
08/03/04 0.055 0.055 0.055 0.055 125
07/29/04 0.055 0.055 0.055 0.055 400
07/27/04 0.055 0.055 0.055 0.055 200
07/22/04 0.055 0.055 0.055 0.055 7,900
07/16/04 0.055 0.055 0.055 0.055 1,800
07/12/04 0.055 0.055 0.055 0.055 100
07/09/04 0.055 0.055 0.055 0.055 100
06/29/04 0.055 0.055 0.055 0.055 300
06/23/04 0.055 0.055 0.055 0.055 100
06/22/04 0.055 0.055 0.055 0.055 200
06/17/04 0.055 0.055 0.055 0.055 100
06/16/04 0.055 0.055 0.055 0.055 1,500
06/10/04 0.055 0.055 0.055 0.055 100
06/09/04 0.055 0.055 0.055 0.055 100
06/08/04 0.055 0.055 0.055 0.055 100
06/04/04 0.055 0.055 0.055 0.055 100
06/01/04 0.055 0.068 0.055 0.055 10,000
05/12/04 0.070 0.070 0.060 0.060 24,700
05/10/04 0.080 0.080 0.080 0.080 1,700
05/07/04 0.080 0.080 0.080 0.080 600
04/30/04 0.070 0.070 0.070 0.070 1,500
04/29/04 0.070 0.070 0.070 0.070 200
04/15/04 0.070 0.070 0.070 0.070 300
04/12/04 0.085 0.085 0.080 0.080 20,000
04/02/04 0.085 0.085 0.085 0.085 2,500
04/01/04 0.085 0.085 0.085 0.085 800
03/24/04 0.085 0.085 0.085 0.085 100
03/18/04 0.085 0.085 0.085 0.085 200
03/16/04 0.095 0.100 0.090 0.100 127,400
03/15/04 0.095 0.095 0.095 0.095 200
03/12/04 0.095 0.095 0.095 0.095 100
03/11/04 0.095 0.095 0.095 0.095 500
03/10/04 0.095 0.095 0.095 0.095 200
03/09/04 0.095 0.095 0.095 0.095 100
03/02/04 0.095 0.095 0.095 0.095 300
03/01/04 0.095 0.095 0.095 0.095 600
02/24/04 0.095 0.095 0.095 0.095 300
02/18/04 0.095 0.095 0.095 0.095 2,500
02/11/04 0.095 0.095 0.095 0.095 100
02/10/04 0.095 0.095 0.095 0.095 200
02/04/04 0.095 0.095 0.095 0.095 100
01/30/04 0.100 0.110 0.100 0.110 8,300
01/27/04 0.095 0.095 0.095 0.095 1,000
01/22/04 0.110 0.110 0.110 0.110 1,000
01/20/04 0.095 0.095 0.095 0.095 2,100
01/15/04 0.095 0.095 0.095 0.095 900
01/13/04 0.100 0.100 0.100 0.100 6,20
01/12/04 0.095 0.095 0.095 0.095 900
01/08/04 0.110 0.110 0.110 0.110 100
01/07/04 0.095 0.095 0.095 0.095 700
01/06/04 0.095 0.095 0.095 0.095 100
12/30/03 0.095 0.095 0.095 0.095 500
12/29/03 0.095 0.095 0.095 0.095 200
12/26/03 0.095 0.095 0.095 0.095 100
12/24/03 0.095 0.095 0.095 0.095 200
12/22/03 0.095 0.095 0.095 0.095 400
12/19/03 0.095 0.095 0.095 0.095 5,000
12/18/03 0.090 0.100 0.090 0.095 8,200
12/17/03 0.090 0.090 0.090 0.090 200
12/16/03 0.090 0.090 0.090 0.090 1,500
12/12/03 0.100 0.110 0.095 0.095 60,100
12/11/03 0.090 0.100 0.090 0.100 17,900
12/10/03 0.095 0.110 0.095 0.110 21,000
12/09/03 0.095 0.100 0.095 0.100 75,000
12/05/03 0.090 0.090 0.090 0.090 3,500
12/03/03 0.090 0.090 0.090 0.090 1,400
12/02/03 0.080 0.120 0.080 0.100 30,700
12/01/03 0.100 0.100 0.100 0.100 10,000
11/28/03 0.050 0.100 0.050 0.100 20,100
11/26/03 0.050 0.050 0.050 0.050 1,500
11/25/03 0.050 0.050 0.050 0.050 300
11/24/03 0.050 0.050 0.050 0.050 200
11/21/03 0.060 0.060 0.060 0.060 6,500
11/20/03 0.050 0.050 0.050 0.050 200
11/18/03 0.050 0.050 0.050 0.050 200
11/07/03 0.060 0.060 0.060 0.060 200
11/06/03 0.050 0.050 0.050 0.050 900
11/05/03 0.050 0.050 0.050 0.050 100
11/04/03 0.060 0.060 0.060 0.060 10,000
11/03/03 0.050 0.050 0.050 0.050 5,000
10/30/03 0.050 0.050 0.050 0.050 500
10/28/03 0.050 0.050 0.050 0.050 300
10/27/03 0.050 0.050 0.050 0.050 1,900
10/23/03 0.050 0.050 0.050 0.050 1,200
10/22/03 0.050 0.050 0.050 0.050 700
10/16/03 0.050 0.050 0.050 0.050 200
10/15/03 0.050 0.050 0.050 0.050 200
10/14/03 0.050 0.050 0.050 0.050 200
10/13/03 0.050 0.050 0.050 0.050 200
10/02/03 0.050 0.050 0.050 0.050 3,200
09/30/03 0.050 0.050 0.050 0.050 100
09/18/03 0.050 0.050 0.050 0.050 500
09/16/03 0.050 0.050 0.050 0.050 5,000
09/11/03 0.060 0.060 0.060 0.060 700
09/09/03 0.060 0.060 0.060 0.060 500
09/05/03 0.060 0.060 0.060 0.060 600
08/29/03 0.060 0.060 0.060 0.060 1,200
08/28/03 0.060 0.060 0.060 0.060 800
08/25/03 0.060 0.060 0.060 0.060 100
08/21/03 0.060 0.060 0.060 0.060 100
08/18/03 0.060 0.060 0.060 0.060 200
08/14/03 0.060 0.060 0.060 0.060 100
08/13/03 0.060 0.060 0.060 0.060 10,000
08/08/03 0.060 0.060 0.060 0.060 500
08/04/03 0.060 0.060 0.060 0.060 100
07/30/03 0.060 0.060 0.060 0.060 5,100
07/28/03 0.060 0.060 0.060 0.060 100
07/24/03 0.060 0.060 0.060 0.060 100
07/22/03 0.060 0.060 0.060 0.060 100
07/18/03 0.060 0.060 0.060 0.060 200
07/17/03 0.060 0.060 0.060 0.060 800
07/16/03 0.060 0.060 0.060 0.060 500
07/11/03 0.070 0.070 0.070 0.070 5,100
07/08/03 0.070 0.070 0.070 0.070 200
06/30/03 0.070 0.070 0.070 0.070 200
06/27/03 0.070 0.070 0.070 0.070 2,200
06/26/03 0.070 0.070 0.070 0.070 100
06/25/03 0.070 0.090 0.070 0.090 200
06/24/03 0.070 0.070 0.070 0.070 100
06/19/03 0.070 0.070 0.070 0.070 200
06/17/03 0.060 0.060 0.060 0.060 200
06/16/03 0.080 0.080 0.080 0.080 27,800
06/10/03 0.060 0.060 0.060 0.060 100
06/09/03 0.060 0.060 0.060 0.060 100
06/05/03 0.060 0.060 0.060 0.060 100
06/04/03 0.060 0.060 0.060 0.060 100
06/02/03 0.060 0.060 0.060 0.060 2,000
05/28/03 0.060 0.065 0.060 0.065 20,000
05/21/03 0.060 0.060 0.060 0.060 1,000
05/20/03 0.060 0.060 0.060 0.060 200
05/19/03 0.060 0.060 0.060 0.060 100
05/12/03 0.060 0.070 0.060 0.070 30,000
05/09/03 0.040 0.040 0.040 0.040 100
05/07/03 0.040 0.040 0.040 0.040 100
04/29/03 0.040 0.040 0.040 0.040 100
04/25/03 0.050 0.050 0.050 0.050 7,600
04/21/03 0.030 0.030 0.030 0.030 200
04/17/03 0.030 0.030 0.030 0.030 500
04/16/03 0.030 0.030 0.030 0.030 800
04/15/03 0.030 0.030 0.030 0.030 1,300
04/09/03 0.030 0.030 0.030 0.030 200
04/03/03 0.035 0.035 0.035 0.035 900
04/01/03 0.035 0.035 0.035 0.035 100
03/31/03 0.035 0.035 0.035 0.035 100
03/28/03 0.035 0.035 0.035 0.035 300
03/25/03 0.035 0.035 0.035 0.035 200
03/21/03 0.035 0.035 0.035 0.035 600
03/20/03 0.035 0.035 0.035 0.035 500
03/04/03 0.035 0.035 0.035 0.035 1,200
03/03/03 0.035 0.035 0.035 0.035 300
02/27/03 0.035 0.035 0.035 0.035 100
02/26/03 0.035 0.035 0.035 0.035 100
02/20/03 0.035 0.035 0.035 0.035 100
02/13/03 0.035 0.035 0.035 0.035 900
02/12/03 0.035 0.035 0.035 0.035 500
02/11/03 0.035 0.035 0.035 0.035 100
01/31/03 0.037 0.037 0.037 0.037 300
01/30/03 0.037 0.037 0.037 0.037 600
01/28/03 0.037 0.037 0.037 0.037 46,200
01/24/03 0.050 0.050 0.050 0.050 100
01/23/03 0.037 0.037 0.037 0.037 103,200
01/22/03 0.035 0.035 0.035 0.035 83,200
01/17/03 0.035 0.035 0.035 0.035 100
01/15/03 0.050 0.050 0.050 0.050 5,000
01/14/03 0.035 0.040 0.035 0.040 7,600
01/09/03 0.030 0.040 0.028 0.028 85,000
01/08/03 0.030 0.030 0.030 0.030 200
01/07/03 0.040 0.040 0.040 0.040 5,000
01/03/03 0.030 0.030 0.030 0.030 200
01/02/03 0.035 0.040 0.035 0.040 11,000
12/31/02 0.028 0.028 0.028 0.028 100
12/27/02 0.028 0.028 0.028 0.028 300
12/26/02 0.028 0.028 0.028 0.028 100
12/24/02 0.028 0.028 0.028 0.028 2,600
12/23/02 0.028 0.028 0.028 0.028 13,900
12/20/02 0.028 0.040 0.028 0.040 35,900
12/19/02 0.028 0.030 0.028 0.030 20,100
12/18/02 0.028 0.028 0.028 0.028 7,500
12/17/02 0.040 0.040 0.028 0.028 200
12/16/02 0.040 0.040 0.028 0.040 6,600
12/11/02 0.028 0.028 0.028 0.028 300
12/09/02 0.028 0.028 0.028 0.028 57,800
12/06/02 0.028 0.028 0.028 0.028 300
12/05/02 0.040 0.040 0.040 0.040 10,800
12/02/02 0.045 0.045 0.045 0.045 5,100
11/29/02 0.045 0.045 0.045 0.045 300
11/25/02 0.060 0.060 0.060 0.060 40,000
11/21/02 0.050 0.060 0.050 0.060 10,000
11/19/02 0.050 0.050 0.040 0.040 102,500
11/15/02 0.045 0.050 0.045 0.050 40,000
11/13/02 0.045 0.045 0.045 0.045 600
11/12/02 0.045 0.045 0.045 0.045 800
11/08/02 0.070 0.075 0.070 0.075 25,000
11/07/02 0.060 0.090 0.060 0.080 43,500
11/05/02 0.050 0.090 0.050 0.090 20,200
11/04/02 0.050 0.060 0.050 0.060 66,100
11/01/02 0.080 0.080 0.080 0.080 6,000
10/31/02 0.050 0.050 0.050 0.050 200
10/30/02 0.050 0.050 0.050 0.050 8,000
10/25/02 0.060 0.060 0.060 0.060 5,000
10/24/02 0.080 0.080 0.080 0.080 10,000
10/21/02 0.045 0.045 0.045 0.045 100
10/15/02 0.100 0.100 0.060 0.060 12,500
10/14/02 0.080 0.080 0.080 0.080 200
10/11/02 0.060 0.100 0.060 0.100 11,400
10/10/02 0.075 0.080 0.075 0.080 17,500
10/09/02 0.080 0.080 0.075 0.075 20,00
10/08/02 0.120 0.120 0.070 0.070 65,200
10/07/02 0.100 0.100 0.100 0.100 200
10/04/02 0.120 0.120 0.100 0.100 20,000
10/03/02 0.070 0.120 0.070 0.120 23,000
10/02/02 0.070 0.090 0.070 0.090 49,000
10/01/02 0.070 0.070 0.070 0.070 15,000
09/30/02 0.050 0.060 0.030 0.050 140,000
09/27/02 0.080 0.080 0.080 0.080 300
09/26/02 0.100 0.100 0.080 0.080 56,200
09/25/02 0.165 0.170 0.070 0.070 143,900
09/23/02 0.165 0.165 0.165 0.165 1,200
09/20/02 0.165 0.165 0.165 0.165 200
09/19/02 0.165 0.165 0.165 0.165 4,000
09/18/02 0.165 0.165 0.165 0.165 200
09/17/02 0.165 0.165 0.165 0.165 200
09/16/02 0.165 0.165 0.165 0.165 200
09/09/02 0.165 0.165 0.165 0.165 100
09/04/02 0.165 0.165 0.165 0.165 1,300
09/03/02 0.165 0.165 0.165 0.165 1,400
08/28/02 0.165 0.165 0.165 0.165 100
08/23/02 0.165 0.165 0.165 0.165 100
08/22/02 0.165 0.165 0.165 0.165 100
08/20/02 0.165 0.165 0.165 0.165 20,100
08/16/02 0.165 0.165 0.165 0.165 100
08/14/02 0.165 0.165 0.165 0.165 500
08/13/02 0.165 0.165 0.165 0.165 1,500
08/07/02 0.165 0.165 0.165 0.165 200
07/29/02 0.210 0.210 0.210 0.210 5,000
07/26/02 0.210 0.210 0.210 0.210 200
07/25/02 0.210 0.210 0.210 0.210 1,800
07/24/02 0.165 0.280 0.160 0.200 30,300
07/22/02 0.165 0.165 0.165 0.165 1,800
07/17/02 0.150 0.150 0.150 0.150 400
07/12/02 0.145 0.145 0.145 0.145 2,700
07/09/02 0.140 0.140 0.140 0.140 100
07/08/02 0.140 0.140 0.140 0.140 100
07/03/02 0.140 0.140 0.140 0.140 500
06/28/02 0.200 0.280 0.200 0.200 20,100
06/27/02 0.180 0.180 0.180 0.180 5,000
06/26/02 0.150 0.150 0.120 0.120 10,500
06/25/02 0.250 0.250 0.250 0.250 11,700
06/21/02 0.215 0.215 0.150 0.200 15,200
06/20/02 0.290 0.295 0.250 0.250 74,400
06/19/02 0.310 0.310 0.310 0.310 3,000
06/18/02 0.290 0.290 0.290 0.290 2,400
06/17/02 0.330 0.330 0.290 0.290 15,300
06/12/02 0.350 0.360 0.300 0.360 48,300
06/11/02 0.300 0.350 0.250 0.300 56,800

06/10/02 0.460 0.460 0.300 0.330 335,400
06/05/02 0.500 0.550 0.500 0.550 133,700

06/03/02 0.500 0.570 0.500 0.570 7,700
05/31/02 0.520 0.520 0.500 0.500 5,100
05/30/02 0.500 0.520 0.500 0.520 13,400
05/29/02 0.500 0.500 0.500 0.500 700
05/28/02 0.540 0.540 0.510 0.510 7,700
05/24/02 0.570 0.570 0.540 0.540 200
05/23/02 0.560 0.600 0.560 0.600 29,500
05/22/02 0.560 0.560 0.560 0.560 200
05/16/02 0.550 0.550 0.550 0.550 800
05/15/02 0.650 0.650 0.650 0.650 5,200
05/10/02 0.650 0.650 0.650 0.650 100
05/08/02 0.650 0.650 0.650 0.650 200
05/07/02 0.650 0.650 0.650 0.650 200
05/06/02 0.650 0.650 0.650 0.650 100
05/03/02 0.650 0.650 0.650 0.650 2,000
05/02/02 0.750 0.750 0.650 0.650 5,500
05/01/02 0.750 0.750 0.750 0.750 1,200
04/30/02 0.750 0.750 0.750 0.750 100
04/24/02 0.750 0.750 0.750 0.750 2,100
04/23/02 0.750 0.750 0.750 0.750 200
04/18/02 0.850 0.850 0.750 0.800 12,900
04/17/02 0.800 0.800 0.750 0.750 200
04/16/02 0.750 0.800 0.750 0.750 1,500
04/15/02 0.900 0.900 0.750 0.800 5,500
04/11/02 0.750 0.750 0.750 0.750 2,100
04/10/02 0.750 0.750 0.750 0.750 600
04/09/02 0.950 0.950 0.950 0.950 2,000
04/08/02 0.800 0.950 0.800 0.900 1,700
04/03/02 0.800 0.800 0.800 0.800 200
04/01/02 0.900 0.900 0.900 0.900 800
03/28/02 0.950 0.950 0.900 0.900 3,200
03/27/02 0.900 1.000 0.900 0.950 10,800
03/26/02 0.750 0.750 0.750 0.750 100
03/25/02 0.750 0.750 0.750 0.750 300
03/22/02 0.750 0.750 0.750 0.750 1,000
03/20/02 0.750 0.750 0.750 0.750 500
03/19/02 0.900 0.900 0.900 0.900 500
03/18/02 0.750 0.750 0.750 0.750 1,900

http://www.stockhouse.com/comp_info_history.asp?symbol=hloi&table=LIST&view_history=1