Helo Corporation (EM)【HLOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0357	0.0357	0.0357	5407	0.0357	CS
4	0.0321	891.666666667	0.0036	0.0357	0.0036	3454	0.02872881	CS
12	-0.5143	-93.5090909091	0.55	0.61	0.0022	1385	0.20880956	CS
26	0.0355	17750	0.0002	1.01	0.0002	1771	0.44881224	CS
52	-0.1243	-77.6875	0.16	1.01	0.0002	1334	0.27897506	CS
156	-0.2843	-88.84375	0.32	1.58	0.0002	2378	0.55333398	CS
260	-0.9643	-96.43	1	5.455	0.0002	2495	1.3080577	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.0357	0.0321	891.67	0.0357	0.0357	0.0357	5407
1783546140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1783459740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1783373340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1783027740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782941340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782854940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782768540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782509340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782422940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782336540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782250140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1782163740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1781818140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1781731740	0.0036	-0.0321	-89.92	0.0036	0.0036	0.0036	1500
1781645220	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1781558820	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1781299620	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1781213220	0.0357	0.0322	920.00	0.0357	0.54	0.0357	1097
1781126940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781040540	0.0035	0.0011001	45.84	0.0035	0.0035	0.0035	1200
1780953660	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780694460	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780608060	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780521660	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435260	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780348860	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780089660	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003260	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779916860	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779830460	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779484860	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779398460	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312060	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225660	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0023999	555
1779139200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1778880000	0.0022	-0.5478	-99.60	0.0022	0.0022	0.0022	150
1778794200	0.55	0	0.00	0.55	0.55	0.55	0
1778707800	0.55	0	0.00	0.55	0.55	0.55	0
1778621400	0.55	0	0.00	0.55	0.55	0.55	0
1778535000	0.55	0	0.00	0.55	0.55	0.55	0
1778275800	0.55	0	0.00	0.55	0.55	0.55	0
1778189400	0.55	0	0.00	0.55	0.55	0.55	0
1778103000	0.55	0	0.00	0.55	0.55	0.55	0
1778016600	0.55	0	0.00	0.55	0.55	0.55	0
1777930200	0.55	0	0.00	0.55	0.55	0.55	0
1777671000	0.55	-0.04	-6.78	0.61	0.61	0.55	2600
1777584600	0.59	0	0.00	0.59	0.59	0.59	0
1777498200	0.59	0	0.00	0.59	0.59	0.59	0
1777411800	0.59	0.04	7.27	0.56	0.59	0.56	220
1777325400	0.55	0	0.00	0.55	0.55	0.55	9
1777066140	0.55	0	0.00	0.55	0.55	0.55	0
1776979740	0.55	0	0.00	0.55	0.55	0.55	240
1776893340	0.55	0	0.00	0.55	0.55	0.55	0
1776806940	0.55	0	0.00	0.55	0.55	0.55	0
1776720540	0.55	0	0.00	0.55	0.55	0.55	2256
1776460800	0.55	0	0.00	0.55	0.55	0.55	0
1776374400	0.55	0	0.00	0.55	0.55	0.55	0
1776288000	0.55	0	0.00	0.55	0.55	0.55	0
1776201600	0.55	0	0.00	0.55	0.55	0.55	0
1776115200	0.55	0	0.00	0.55	0.55	0.55	0
1775856000	0.55	0.08	17.02	0.92	0.92	0.55	3277