Hilton Food Group Plc (PK)【HLFGY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Hilton Food Group Plc (PK) (HLFGY)
Hilton Food Group Plc (PK) (HLFGY) 時系列データ

Hilton Food Group Plc (PK) (HLFGY)

11.8366

0.00

(0.00%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.283498	2.45387483419	11.553075	11.553075	11.553075	0	0	DR
26	0.283498	2.45387483419	11.553075	11.84	11.553075	0	0	DR
52	-0.003427	-0.0289442567568	11.84	11.84	11.553075	131	11.84	DR
156	-3.514679	-22.8950641941	15.351252	15.471847	11.553075	71	11.84	DR
260	-3.213427	-21.3516744186	15.05	15.75	11.553075	130	14.23998904	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732224600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732138200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732051800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731965400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731706200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731619800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731533400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731447000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731360600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731101400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731015000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730928600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730842200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730755800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730496600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730410200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730323800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730237400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730151000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729891800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729805400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729719000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729632600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729546200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729287000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729200600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729114200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729027800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728941400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728682200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728595800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728509400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728423000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728336600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728077400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727991000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727904600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727818200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727731800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727472600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727386200	11.553075	-0.28	-2.40	11.553075	11.553075	11.553075	0
1727274600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1727188200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1727101800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726842600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726756200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726669800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726583400	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726497000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726237800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726151400	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726065000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725978600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725892200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725633000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725546600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725460200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725373800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725028200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724941800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724855400	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724769000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724682600	11.836573	0	0.00	11.836573	11.836573	11.836573	0

Hilton Food (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約