Hot Features
プレミアム
Helio Corporation (PK) (HLEO)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 35.1351351351 | 3.7 | 5 | 3.7 | 675 | 4.9037037 | CS |
| 4 | 0.75 | 17.6470588235 | 4.25 | 5 | 3.7 | 517 | 4.81083871 | CS |
| 12 | 0 | 0 | 5 | 5 | 3.7 | 388 | 4.81083871 | CS |
| 26 | 0 | 0 | 5 | 5 | 3.7 | 330 | 4.82230303 | CS |
| 52 | 0 | 0 | 5 | 5 | 3.7 | 330 | 4.82230303 | CS |
| 156 | 0 | 0 | 5 | 5 | 3.7 | 330 | 4.82230303 | CS |
| 260 | 0 | 0 | 5 | 5 | 3.7 | 330 | 4.82230303 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732314000 | 5 | 1.3 | 35.14 | 4.25 | 5 | 4.25 | 1250 |
| 1732227600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732141200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732054800 | 3.7 | -0.48 | -11.57 | 3.7 | 3.7 | 3.7 | 100 |
| 1731968400 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731709200 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731622800 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731536400 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731450000 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731363600 | 4.184 | -0.82 | -16.32 | 4.25 | 4.25 | 4.184 | 200 |
| 1731101400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731015000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730842200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730410200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730151000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729719000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729546200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729287000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729114200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728941400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728682200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728509400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728423000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728077400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727991000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727818200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727731800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727274600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727188200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727101800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726842600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726756200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726669800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726583400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726497000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726237800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726151400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726065000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725978600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725892200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725633000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725546600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725460200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725373800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725028200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724941800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724855400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724769000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724682600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
