HKT Trust and HKT Ltd (PK)【HKTTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.081	7.61857777151	14.189	15.27	14.189	220	14.68836136	DR
12	0.9755	6.82430305362	14.2945	17.35	14.189	411	16.02930146	DR
26	0.13	0.858652575958	15.14	17.36	13.29	603	15.71267188	DR
52	0.57	3.87755102041	14.7	18.06	12.61	997	14.44930288	DR
156	3.78	32.8981723238	11.49	18.06	10.01	1104	12.53413145	DR
260	2.33	18.0061823802	12.94	18.06	10.01	1203	12.57609036	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	15.27	0	0.00	15.27	15.27	15.27	0
1782422940	15.27	0	0.00	15.27	15.27	15.27	0
1782336540	15.27	0	0.00	15.27	15.27	15.27	0
1782250140	15.27	0	0.00	15.27	15.27	15.27	0
1782163740	15.27	0	0.00	15.27	15.27	15.27	0
1781818140	15.27	0	0.00	15.27	15.27	15.27	0
1781731740	15.27	0	0.00	15.27	15.27	15.27	0
1781645340	15.27	0	0.00	15.27	15.27	15.27	0
1781558940	15.27	0.64	4.37	15.27	15.27	15.27	201
1781299740	14.63	0	0.00	14.63	14.63	14.63	0
1781213340	14.63	0	0.00	14.63	14.63	14.63	0
1781126940	14.63	0	0.00	14.63	14.63	14.63	0
1781040540	14.63	-0.37	-2.47	14.63	14.63	14.63	204
1780954140	15	0	0.00	15	15	15	0
1780694940	15	0.81	5.72	15	15	15	163
1780608540	14.189	-1.06	-6.96	14.189	14.189	14.189	312
1780521720	15.25	0	0.00	15.25	15.25	15.25	0
1780435320	15.25	0	0.00	15.25	15.25	15.25	0
1780348920	15.25	0	0.00	15.25	15.25	15.25	0
1780089720	15.25	0	0.00	15.25	15.25	15.25	0
1780003320	15.25	-0.81	-5.01	15.25	15.25	15.25	185
1779916920	16.055	0	0.00	16.055	16.055	16.055	0
1779830520	16.055	0	0.00	16.055	16.055	16.055	0
1779484920	16.055	0.05	0.34	15.26	17.35	15.26	1311
1779398700	16	0	0.00	16	16	16	0
1779312300	16	0.74	4.85	16	16	16	403
1779225660	15.26	-1.21	-7.35	15.26	15.26	15.26	375
1779139380	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1778880180	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1778793780	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1778707380	16.469999	0.24	1.48	16.469999	16.469999	16.469999	111
1778621340	16.23	-0.45	-2.70	16.95	16.95	16.23	1020
1778534940	16.68	-0.52	-3.02	15.127	16.68	15.127	1499
1778275200	17.2	0	0.00	17.2	17.2	17.2	0
1778188800	17.2	2.91	20.33	17.2	17.2	17.2	352
1778103000	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1778016600	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1777930200	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1777671000	14.2945	0	0.00	14.2945	14.2945	14.2945	9
1777584600	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1777498200	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1777411800	14.2945	0	0.00	14.2945	14.2945	14.2945	1
1777325400	14.2945	0	0.00	14.2945	14.2945	14.2945	19
1777017600	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776931200	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776844800	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776758400	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776672000	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776412800	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776326400	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776240000	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776153600	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1776067200	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775808000	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775721600	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775635200	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775548800	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775462400	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775116800	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1775030400	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1774944000	14.2945	0	0.00	14.2945	14.2945	14.2945	0
1774857600	14.2945	0	0.00	14.2945	14.2945	14.2945	0