Hot Features
プレミアム
Hkt Trust and Hkt Ltd (PK) (HKTTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.6617 | 1.6617 | 1.515488 | 33127 | 1.51592937 | CS |
| 12 | 0.2841 | 20.6228222997 | 1.3776 | 1.6617 | 1.13 | 10075 | 1.49701236 | CS |
| 26 | 0.2117 | 14.6 | 1.45 | 1.6617 | 1.13 | 5085 | 1.49684878 | CS |
| 52 | 0.183974 | 12.4498046323 | 1.477726 | 2 | 1.13 | 3297 | 1.49382991 | CS |
| 156 | 0.5257 | 46.2764084507 | 1.136 | 2 | 0.75 | 11713 | 1.23133674 | CS |
| 260 | 0.2821 | 20.4479559293 | 1.3796 | 2 | 0.75 | 14066 | 1.29851883 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781731740 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781645340 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781558940 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781299740 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781213340 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781126940 | 1.515488 | 0 | 0.00 | 1.515488 | 1.515488 | 1.515488 | 0 |
| 1781040540 | 1.515488 | -0.15 | -8.80 | 1.515488 | 1.515488 | 1.515488 | 66054 |
| 1780954080 | 1.6617 | 0 | 0.00 | 1.6617 | 1.6617 | 1.6617 | 0 |
| 1780694880 | 1.6617 | 0 | 0.00 | 1.6617 | 1.6617 | 1.6617 | 0 |
| 1780608480 | 1.6617 | 0 | 0.00 | 1.6617 | 1.6617 | 1.6617 | 0 |
| 1780522080 | 1.6617 | 0 | 0.00 | 1.6617 | 1.6617 | 1.6617 | 0 |
| 1780435680 | 1.6617 | 0 | 0.00 | 1.6617 | 1.6617 | 1.6617 | 0 |
| 1780349280 | 1.6617 | 0 | 0.00 | 1.6617 | 1.6617 | 1.6617 | 0 |
| 1780090080 | 1.6617 | 0.09 | 5.77 | 1.6617 | 1.6617 | 1.6617 | 200 |
| 1780003260 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1779916860 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1779830460 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1779484860 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1779398460 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1779312060 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1779225660 | 1.571 | 0.38 | 32.02 | 1.571 | 1.571 | 1.571 | 142 |
| 1779139740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778880540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778794140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778707740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778621340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778534940 | 1.19 | -0.19 | -13.62 | 1.3799999 | 1.3799999 | 1.1299999 | 4108 |
| 1778275800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1778189400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1778103000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1778016600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1777930200 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1777671000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 14 |
| 1777584600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1777498200 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1777411800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 8 |
| 1777325400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1777017600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776931200 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776844800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776758400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776672000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776412800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776326400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776240000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776153600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1776067200 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775808000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775721600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775635200 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775548800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775462400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775116800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1775030400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774944000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774857600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774598400 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774512000 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774425600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774339200 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1774252800 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1773993600 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
