Heineken Holding NV (QX)【HKHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.662	-0.88844749839	74.512	75.88	73.85	2012	75.67816058	CS
4	3.88	5.54523367157	69.97	75.88	68.4245	3796	73.60858825	CS
12	-1.165	-1.55302272879	75.015	75.88	68.4245	3357	71.40942774	CS
26	1.89	2.62645914397	71.96	86.075	68.4076	2800	72.40619118	CS
52	-1.15	-1.53333333333	75	86.075	66.15	3070	70.84050092	CS
156	-12.45	-14.426419467	86.3	91.0747	56	2653	70.71281041	CS
260	-26.801	-26.6276539726	100.651	101.82	56	2607	76.46835909	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	73.85	0	0.00	73.85	73.85	73.85	0
1782854460	73.85	0	0.00	73.85	73.85	73.85	0
1782768060	73.85	0	0.00	73.85	73.85	73.85	0
1782508860	73.85	0	0.00	73.85	73.85	73.85	0
1782422460	73.85	-2.03	-2.68	73.85	73.85	73.85	400
1782336000	75.88	1.25	1.67	74.512	75.88	74.512	3623
1782250140	74.63	1.03	1.40	74.63	74.63	74.63	5464
1782163740	73.6	0	0.00	73.6	73.6	73.6	0
1781818140	73.6	0	0.00	73.6	73.6	73.6	0
1781731740	73.6	-0.42	-0.57	73.6	73.6	73.6	250
1781645340	74.02	-0.01	-0.01	74.02	74.02	74.02	11802
1781558940	74.025	3.13	4.41	74.065	74.065	73.644	11156
1781299740	70.9	0	0.00	70.9	70.9	70.9	0
1781213340	70.9	0	0.00	70.9	70.9	70.9	0
1781126940	70.9	0	0.00	70.9	70.9	70.9	0
1781040540	70.9	2.45	3.58	70.9	70.9	70.9	1540
1780954140	68.45	0.03	0.04	68.45	68.45	68.45	1000
1780694940	68.4245	0	0.00	68.4245	68.4245	68.4245	0
1780608540	68.4245	-0.06	-0.08	68.4245	68.4245	68.4245	1441
1780522140	68.48	-0.23	-0.33	69.97	70.16	68.48	1288
1780435740	68.71	-2.94	-4.10	68.71	68.71	68.71	100
1780348920	71.646	0	0.00	71.646	71.646	71.646	0
1780089720	71.646	0	0.00	71.646	71.646	71.646	0
1780003320	71.646	0	0.00	71.646	71.646	71.646	0
1779916920	71.646	0	0.00	71.646	71.646	71.646	0
1779830520	71.646	0	0.00	71.646	71.646	71.646	0
1779484920	71.646	-0.89	-1.23	71.646	71.646	71.646	1111
1779398880	72.535	1.63	2.29	72.614	72.614	72.535	1327
1779312300	70.91	2.48	3.62	70.91	70.91	70.91	662
1779226140	68.43	0	0.00	68.43	68.43	68.43	0
1779139740	68.43	-0.45	-0.65	70.35	70.35	68.43	751
1778880000	68.875	-2.06	-2.90	68.875	68.875	68.875	894
1778793900	70.9326	-0.98	-1.36	70.9326	70.9326	70.9326	2161
1778707320	71.91	0	0.00	71.91	71.91	71.91	0
1778620920	71.91	0	0.00	71.91	71.91	71.91	0
1778534520	71.91	0	0.00	71.91	71.91	71.91	0
1778275320	71.91	0	0.00	71.91	71.91	71.91	0
1778188920	71.91	0	0.00	71.91	71.91	71.91	0
1778102520	71.91	-0.21	-0.29	71.91	71.91	71.91	228
1778016600	72.12	0	0.00	72.12	72.12	72.12	0
1777930200	72.12	0	0.00	72.12	72.12	72.12	0
1777671000	72.12	1.36	1.92	71.5	72.12	71.5	200
1777584540	70.76	1.83	2.65	70.76	70.76	70.76	650
1777498200	68.93	0	0.00	68.93	68.93	68.93	0
1777411800	68.93	0	0.00	68.93	68.93	68.93	21804
1777325400	68.93	0	0.00	68.93	68.93	68.93	20000
1777065780	68.93	-4.92	-6.66	68.93	68.93	68.93	650
1776979740	73.85	0	0.00	73.85	73.85	73.85	0
1776893340	73.85	0	0.00	73.85	73.85	73.85	0
1776806940	73.85	-0.65	-0.87	73.85	73.85	73.85	290
1776720000	74.5	0	0.00	74.5	74.5	74.5	0
1776460800	74.5	0.3	0.40	74.5	74.5	74.5	719
1776374940	74.2	0	0.00	74.2	74.2	74.2	0
1776288540	74.2	0	0.00	74.2	74.2	74.2	0
1776202140	74.2	0.2	0.27	74.2	74.2	74.2	1000
1776115740	74	1.86	2.58	75	75	74	3121
1775856000	72.14	-1.82	-2.46	72.14	72.14	72.14	3233
1775770140	73.96	-0.92	-1.23	73.96	73.96	73.96	3496
1775683500	74.88	1.88	2.58	75.015	75.015	74.88	355
1775596800	73	2.82	4.02	72.01	73	72.01	1509
1775510940	70.18	0.07	0.10	70.18	70.18	70.18	498
1775164920	70.11	-0.21	-0.30	71.3098	71.3098	70.11	695