Hosken Consolidated Investments Ltd (PK)【HKCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3187	0.3187	0.3187	0	0	CS
26	0	0	0.3187	0.3187	0.3187	0	0	CS
52	0	0	0.3187	0.3187	0.3187	0	0	CS
156	0	0	0.3187	0.3187	0.3187	0	0	CS
260	0.2007	170.084745763	0.118	0.3187	0.118	486	0.3187	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.3187	0.3187	0.3187	0.3187
1782941400	0.3187	0.3187	0.3187	0.3187
1782855000	0.3187	0.3187	0.3187	0.3187
1782768600	0.3187	0.3187	0.3187	0.3187
1782509400	0.3187	0.3187	0.3187	0.3187
1782423000	0.3187	0.3187	0.3187	0.3187
1782336600	0.3187	0.3187	0.3187	0.3187
1782250200	0.3187	0.3187	0.3187	0.3187
1782163800	0.3187	0.3187	0.3187	0.3187
1781818200	0.3187	0.3187	0.3187	0.3187
1781731800	0.3187	0.3187	0.3187	0.3187
1781645400	0.3187	0.3187	0.3187	0.3187
1781559000	0.3187	0.3187	0.3187	0.3187
1781299800	0.3187	0.3187	0.3187	0.3187
1781213400	0.3187	0.3187	0.3187	0.3187
1781127000	0.3187	0.3187	0.3187	0.3187
1781040600	0.3187	0.3187	0.3187	0.3187
1780954200	0.3187	0.3187	0.3187	0.3187
1780695000	0.3187	0.3187	0.3187	0.3187
1780608600	0.3187	0.3187	0.3187	0.3187
1780522200	0.3187	0.3187	0.3187	0.3187
1780435800	0.3187	0.3187	0.3187	0.3187
1780349400	0.3187	0.3187	0.3187	0.3187
1780090200	0.3187	0.3187	0.3187	0.3187
1780003800	0.3187	0.3187	0.3187	0.3187
1779917400	0.3187	0.3187	0.3187	0.3187
1779831000	0.3187	0.3187	0.3187	0.3187
1779485400	0.3187	0.3187	0.3187	0.3187
1779399000	0.3187	0.3187	0.3187	0.3187
1779312600	0.3187	0.3187	0.3187	0.3187
1779226200	0.3187	0.3187	0.3187	0.3187
1779139800	0.3187	0.3187	0.3187	0.3187
1778880600	0.3187	0.3187	0.3187	0.3187
1778794200	0.3187	0.3187	0.3187	0.3187
1778707800	0.3187	0.3187	0.3187	0.3187
1778621400	0.3187	0.3187	0.3187	0.3187
1778535000	0.3187	0.3187	0.3187	0.3187
1778275800	0.3187	0.3187	0.3187	0.3187
1778189400	0.3187	0.3187	0.3187	0.3187
1778103000	0.3187	0.3187	0.3187	0.3187
1778016600	0.3187	0.3187	0.3187	0.3187
1777930200	0.3187	0.3187	0.3187	0.3187
1777671000	0.3187	0.3187	0.3187	0.3187
1777584600	0.3187	0.3187	0.3187	0.3187
1777498200	0.3187	0.3187	0.3187	0.3187
1777411800	0.3187	0.3187	0.3187	0.3187
1777325400	0.3187	0.3187	0.3187	0.3187
1777017600	0.3187	0.3187	0.3187	0.3187
1776931200	0.3187	0.3187	0.3187	0.3187
1776844800	0.3187	0.3187	0.3187	0.3187
1776758400	0.3187	0.3187	0.3187	0.3187
1776672000	0.3187	0.3187	0.3187	0.3187
1776412800	0.3187	0.3187	0.3187	0.3187
1776326400	0.3187	0.3187	0.3187	0.3187
1776240000	0.3187	0.3187	0.3187	0.3187
1776153600	0.3187	0.3187	0.3187	0.3187
1776067200	0.3187	0.3187	0.3187	0.3187
1775808000	0.3187	0.3187	0.3187	0.3187
1775721600	0.3187	0.3187	0.3187	0.3187
1775635200	0.3187	0.3187	0.3187	0.3187
1775548800	0.3187	0.3187	0.3187	0.3187
1775462400	0.3187	0.3187	0.3187	0.3187