Hot Features
プレミアム
Hino Motors Ltd (PK) (HINOY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780954200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780695000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780608600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780522200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780435800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780349400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780090200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1780003800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779917400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779831000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779485400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779399000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779312600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779226200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1779139800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778880600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778794200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778707800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778621400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778535000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778275800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778189400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778103000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1778016600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777930200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777671000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777584600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777498200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777411800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777325400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1777065900 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776979500 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776893100 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776806700 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776720300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776461100 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776374700 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776288300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776201900 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1776115500 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1775856300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1775769900 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1775683500 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 100 |
| 1775596800 | 29.84 | 2.72 | 10.03 | 29.84 | 29.84 | 29.84 | 100 |
| 1775510940 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1775165340 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1775078940 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1774992540 | 27.12 | 1.42 | 5.50 | 23.795 | 27.12 | 23.795 | 705 |
| 1774905600 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1774646400 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1774560000 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1774473600 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1774387200 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1774300800 | 25.705 | 1.74 | 7.24 | 25.705 | 25.705 | 25.705 | 284 |
| 1774042140 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1773955740 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1773869340 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1773782940 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1773696540 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1773437340 | 23.97 | -1.95 | -7.52 | 23.97 | 23.97 | 23.97 | 100 |
| 1773302400 | 25.9196 | 0 | 0.00 | 25.9196 | 25.9196 | 25.9196 | 0 |
| 1773216000 | 25.9196 | 0 | 0.00 | 25.9196 | 25.9196 | 25.9196 | 0 |
| 1773129600 | 25.9196 | 0 | 0.00 | 25.9196 | 25.9196 | 25.9196 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
